NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 253,90 | 251,50 | 254,45 | 253,00 | 1.571 | -0,57% |
| 2013-10-22 | 255,00 | 252,80 | 256,00 | 254,45 | 5.818 | -0,61% |
| 2013-10-21 | 256,75 | 252,90 | 257,00 | 256,00 | 6.999 | -0,31% |
| 2013-10-18 | 253,00 | 248,65 | 256,95 | 256,80 | 7.079 | -0,47% |
| 2013-10-17 | 255,00 | 249,00 | 258,00 | 258,00 | 7.562 | +0,19% |
| 2013-10-16 | 247,00 | 247,00 | 259,00 | 257,50 | 11.469 | +3,48% |
| 2013-10-15 | 244,70 | 244,50 | 248,85 | 248,85 | 4.516 | +1,65% |
| 2013-10-14 | 239,95 | 238,50 | 244,80 | 244,80 | 4.698 | +1,18% |
| 2013-10-11 | 240,00 | 238,50 | 244,00 | 241,95 | 3.441 | +1,45% |
| 2013-10-10 | 237,00 | 235,50 | 240,00 | 238,50 | 6.833 | +1,06% |
| 2013-10-09 | 235,00 | 235,00 | 237,60 | 236,00 | 1.942 | +0,43% |
| 2013-10-08 | 237,00 | 235,00 | 237,50 | 235,00 | 653 | -1,14% |
| 2013-10-07 | 235,00 | 235,00 | 238,00 | 237,70 | 1.098 | +0,89% |
| 2013-10-04 | 234,00 | 230,30 | 238,00 | 235,60 | 9.155 | +0,68% |
| 2013-10-03 | 233,30 | 233,30 | 244,75 | 234,00 | 5.521 | +0,43% |
| 2013-10-02 | 224,40 | 224,20 | 238,00 | 233,00 | 7.299 | +3,97% |
| 2013-10-01 | 212,10 | 212,10 | 224,95 | 224,10 | 10.344 | +3,75% |
| 2013-09-30 | 200,10 | 200,10 | 216,00 | 216,00 | 11.463 | +1,41% |
| 2013-09-27 | 200,00 | 200,00 | 215,00 | 213,00 | 14.769 | +1,96% |
| 2013-09-26 | 197,20 | 197,20 | 208,90 | 208,90 | 8.818 | +3,75% |
