NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 202,00 | 199,00 | 204,00 | 201,35 | 5.672 | -1,49% |
| 2013-09-24 | 206,00 | 202,00 | 207,00 | 204,40 | 6.383 | -1,73% |
| 2013-09-23 | 208,85 | 207,00 | 208,90 | 208,00 | 2.475 | -0,38% |
| 2013-09-20 | 209,90 | 208,00 | 209,90 | 208,80 | 837 | -0,52% |
| 2013-09-19 | 208,00 | 207,25 | 211,00 | 209,90 | 5.319 | +2,14% |
| 2013-09-17 | 205,10 | 204,50 | 207,10 | 205,50 | 2.716 | +0,69% |
| 2013-09-16 | 202,00 | 199,25 | 205,00 | 204,10 | 3.637 | +1,54% |
| 2013-09-13 | 199,40 | 199,00 | 201,00 | 201,00 | 1.945 | +0,80% |
| 2013-09-12 | 200,00 | 199,40 | 201,00 | 199,40 | 1.788 | -0,80% |
| 2013-09-11 | 202,80 | 199,60 | 202,80 | 201,00 | 1.297 | -0,50% |
| 2013-09-10 | 199,45 | 199,45 | 202,80 | 202,00 | 5.922 | +1,51% |
| 2013-09-09 | 198,00 | 193,55 | 199,00 | 199,00 | 2.474 | +3,22% |
| 2013-09-06 | 183,20 | 183,20 | 193,50 | 192,80 | 4.485 | +3,38% |
| 2013-09-05 | 197,00 | 181,00 | 198,00 | 186,50 | 11.344 | -6,52% |
| 2013-09-04 | 201,00 | 197,80 | 203,95 | 199,50 | 5.800 | -2,01% |
| 2013-09-03 | 203,10 | 203,00 | 204,90 | 203,60 | 801 | +0,84% |
| 2013-09-02 | 197,70 | 196,35 | 202,90 | 201,90 | 1.416 | +0,70% |
| 2013-08-30 | 201,50 | 199,00 | 201,50 | 200,50 | 1.238 | -0,50% |
| 2013-08-29 | 198,00 | 197,00 | 201,50 | 201,50 | 1.478 | +1,00% |
| 2013-08-28 | 197,00 | 197,00 | 200,00 | 199,50 | 2.394 | +0,25% |
