NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 201,50 | 193,80 | 201,50 | 199,00 | 2.712 | -1,24% |
| 2013-08-26 | 200,00 | 200,00 | 202,85 | 201,50 | 1.942 | -0,69% |
| 2013-08-23 | 202,00 | 199,90 | 203,00 | 202,90 | 1.789 | +0,20% |
| 2013-08-22 | 199,90 | 199,00 | 203,00 | 202,50 | 2.932 | +1,40% |
| 2013-08-21 | 199,00 | 197,00 | 199,90 | 199,70 | 2.319 | +0,10% |
| 2013-08-20 | 196,50 | 191,15 | 201,00 | 199,50 | 10.383 | -1,24% |
| 2013-08-19 | 203,70 | 198,00 | 203,70 | 202,00 | 6.467 | -0,30% |
| 2013-08-16 | 203,80 | 200,05 | 204,90 | 202,60 | 1.630 | -0,59% |
| 2013-08-14 | 200,00 | 200,00 | 203,80 | 203,80 | 4.526 | +2,16% |
| 2013-08-13 | 198,70 | 198,70 | 203,70 | 199,50 | 3.610 | +0,25% |
| 2013-08-12 | 209,50 | 197,00 | 209,50 | 199,00 | 7.851 | -4,88% |
| 2013-08-09 | 201,00 | 201,00 | 210,00 | 209,20 | 9.738 | +4,08% |
| 2013-08-08 | 193,00 | 192,00 | 201,00 | 201,00 | 10.255 | +5,24% |
| 2013-08-07 | 186,50 | 186,50 | 192,75 | 191,00 | 6.717 | +2,41% |
| 2013-08-06 | 183,45 | 181,85 | 186,50 | 186,50 | 2.089 | +1,91% |
| 2013-08-05 | 180,00 | 180,00 | 183,00 | 183,00 | 3.123 | +0,66% |
| 2013-08-02 | 179,95 | 179,00 | 181,90 | 181,80 | 2.282 | +2,51% |
| 2013-08-01 | 175,00 | 173,60 | 178,40 | 177,35 | 1.754 | +0,31% |
| 2013-07-31 | 180,90 | 172,20 | 180,90 | 176,80 | 6.772 | -2,86% |
| 2013-07-30 | 183,85 | 182,00 | 183,85 | 182,00 | 574 | -1,09% |
