NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 185,00 | 181,60 | 186,00 | 184,00 | 1.972 | -0,49% |
| 2013-07-26 | 185,20 | 184,10 | 186,00 | 184,90 | 1.248 | +1,59% |
| 2013-07-25 | 184,00 | 180,00 | 184,00 | 182,00 | 3.420 | -0,98% |
| 2013-07-24 | 179,90 | 179,30 | 184,50 | 183,80 | 4.489 | +2,97% |
| 2013-07-23 | 176,35 | 176,20 | 178,50 | 178,50 | 3.114 | +1,16% |
| 2013-07-22 | 174,40 | 173,70 | 176,50 | 176,45 | 1.838 | +0,86% |
| 2013-07-19 | 175,10 | 173,70 | 175,80 | 174,95 | 2.901 | -0,09% |
| 2013-07-18 | 168,00 | 167,80 | 175,60 | 175,10 | 5.361 | +4,35% |
| 2013-07-17 | 166,50 | 166,50 | 167,80 | 167,80 | 14.747 | +0,78% |
| 2013-07-16 | 165,00 | 165,00 | 166,50 | 166,50 | 814 | +0,42% |
| 2013-07-15 | 167,80 | 165,10 | 167,80 | 165,80 | 776 | -1,01% |
| 2013-07-12 | 166,00 | 165,30 | 167,50 | 167,50 | 11.486 | +1,33% |
| 2013-07-11 | 164,00 | 162,85 | 165,30 | 165,30 | 2.122 | +1,41% |
| 2013-07-10 | 162,50 | 159,00 | 163,00 | 163,00 | 4.099 | +0,00% |
| 2013-07-09 | 165,00 | 163,00 | 165,00 | 163,00 | 506 | -1,21% |
| 2013-07-08 | 166,00 | 162,50 | 166,90 | 165,00 | 1.758 | -0,60% |
| 2013-07-05 | 167,70 | 166,00 | 167,70 | 166,00 | 5.970 | -0,81% |
| 2013-07-04 | 167,50 | 166,50 | 167,50 | 167,35 | 661 | +0,21% |
| 2013-07-03 | 167,00 | 166,15 | 167,50 | 167,00 | 8.111 | +0,30% |
| 2013-07-02 | 164,50 | 164,50 | 167,70 | 166,50 | 4.377 | +0,30% |
