NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 166,00 | 164,00 | 168,00 | 166,00 | 15.305 | +0,61% |
| 2013-06-28 | 160,50 | 159,00 | 165,00 | 165,00 | 6.196 | +2,80% |
| 2013-06-27 | 163,40 | 160,10 | 163,50 | 160,50 | 4.201 | -1,50% |
| 2013-06-26 | 163,00 | 160,00 | 163,00 | 162,95 | 1.631 | -0,03% |
| 2013-06-25 | 160,10 | 160,10 | 163,00 | 163,00 | 4.784 | +1,24% |
| 2013-06-24 | 157,55 | 157,55 | 162,95 | 161,00 | 2.866 | +0,69% |
| 2013-06-21 | 157,45 | 155,00 | 159,90 | 159,90 | 4.103 | +0,53% |
| 2013-06-20 | 163,90 | 157,20 | 163,90 | 159,05 | 5.922 | -3,02% |
| 2013-06-19 | 162,00 | 162,00 | 165,00 | 164,00 | 3.046 | +0,00% |
| 2013-06-18 | 164,00 | 159,00 | 164,50 | 164,00 | 5.341 | +0,00% |
| 2013-06-17 | 166,60 | 162,00 | 166,60 | 164,00 | 1.389 | -0,55% |
| 2013-06-14 | 163,95 | 162,70 | 164,90 | 164,90 | 2.398 | +1,41% |
| 2013-06-13 | 165,30 | 161,70 | 166,00 | 162,60 | 8.764 | -1,75% |
| 2013-06-12 | 159,00 | 158,80 | 168,20 | 165,50 | 16.198 | +4,42% |
| 2013-06-11 | 157,90 | 157,00 | 158,80 | 158,50 | 10.643 | +3,59% |
| 2013-06-07 | 144,00 | 144,00 | 155,00 | 153,00 | 12.445 | +6,25% |
| 2013-06-06 | 142,95 | 141,85 | 144,00 | 144,00 | 2.925 | +0,98% |
| 2013-06-05 | 141,40 | 139,10 | 143,00 | 142,60 | 4.086 | +0,92% |
| 2013-06-04 | 139,25 | 138,60 | 141,30 | 141,30 | 2.601 | +1,07% |
| 2013-06-03 | 140,60 | 139,00 | 140,60 | 139,80 | 1.016 | -0,85% |
