NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 268,00 | 256,00 | 270,00 | 261,00 | 2.717 | -3,69% |
| 2018-08-30 | 272,50 | 269,50 | 273,00 | 271,00 | 6.725 | +0,37% |
| 2018-08-29 | 275,00 | 268,50 | 275,50 | 270,00 | 44.688 | -1,10% |
| 2018-08-28 | 272,00 | 272,00 | 275,00 | 273,00 | 763 | +0,37% |
| 2018-08-27 | 270,00 | 270,00 | 275,00 | 272,00 | 872 | -1,27% |
| 2018-08-21 | 276,50 | 270,00 | 276,50 | 275,50 | 1.032 | +0,55% |
| 2018-08-20 | 273,50 | 273,50 | 278,00 | 274,00 | 950 | +0,92% |
| 2018-08-17 | 265,00 | 265,00 | 272,50 | 271,50 | 1.422 | +2,84% |
| 2018-08-16 | 261,50 | 260,00 | 264,00 | 264,00 | 785 | +0,96% |
| 2018-08-14 | 260,00 | 258,50 | 262,50 | 261,50 | 1.210 | +1,16% |
| 2018-08-13 | 255,00 | 251,00 | 259,50 | 258,50 | 1.042 | +1,37% |
| 2018-08-09 | 258,00 | 255,00 | 258,00 | 255,00 | 511 | +0,79% |
| 2018-08-08 | 257,00 | 253,00 | 258,00 | 253,00 | 15.510 | -0,78% |
| 2018-08-07 | 261,50 | 252,00 | 262,50 | 255,00 | 20.801 | +0,00% |
| 2018-08-02 | 255,50 | 252,50 | 257,00 | 255,00 | 7.427 | -1,54% |
| 2018-07-30 | 256,00 | 250,00 | 262,00 | 259,00 | 3.659 | +0,78% |
| 2018-07-26 | 253,00 | 253,00 | 262,50 | 257,00 | 2.015 | +0,39% |
| 2018-07-25 | 250,00 | 250,00 | 257,00 | 256,00 | 5.782 | +2,81% |
| 2018-07-24 | 247,00 | 245,00 | 250,50 | 249,00 | 4.110 | -0,40% |
| 2018-07-23 | 250,50 | 242,50 | 259,00 | 250,00 | 1.711 | -3,29% |
