NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 141,00 | 139,50 | 141,00 | 141,00 | 831 | +0,71% |
| 2013-05-29 | 141,50 | 139,00 | 141,50 | 140,00 | 4.303 | -0,81% |
| 2013-05-28 | 139,80 | 139,50 | 141,20 | 141,15 | 5.530 | +1,18% |
| 2013-05-27 | 139,50 | 137,55 | 139,70 | 139,50 | 1.606 | +0,00% |
| 2013-05-24 | 138,50 | 138,50 | 139,50 | 139,50 | 1.819 | +1,09% |
| 2013-05-23 | 138,30 | 136,10 | 139,00 | 138,00 | 48.364 | -0,36% |
| 2013-05-22 | 134,50 | 134,05 | 138,50 | 138,50 | 2.615 | +2,97% |
| 2013-05-21 | 133,25 | 130,20 | 134,50 | 134,50 | 25.313 | +0,90% |
| 2013-05-20 | 135,75 | 133,30 | 136,50 | 133,30 | 8.751 | -2,49% |
| 2013-05-17 | 137,00 | 135,50 | 137,00 | 136,70 | 1.086 | -0,55% |
| 2013-05-16 | 138,85 | 135,15 | 138,85 | 137,45 | 12.524 | -0,79% |
| 2013-05-15 | 139,00 | 138,50 | 139,50 | 138,55 | 16.433 | -0,32% |
| 2013-05-14 | 138,50 | 138,00 | 139,00 | 139,00 | 580 | +0,72% |
| 2013-05-13 | 139,00 | 138,00 | 139,65 | 138,00 | 3.682 | -0,72% |
| 2013-05-10 | 140,00 | 138,00 | 140,95 | 139,00 | 18.746 | -0,71% |
| 2013-05-09 | 143,00 | 140,00 | 144,30 | 140,00 | 13.013 | -0,71% |
| 2013-05-08 | 141,40 | 139,20 | 141,50 | 141,00 | 21.386 | +1,08% |
| 2013-05-07 | 140,00 | 139,50 | 141,00 | 139,50 | 3.795 | -0,36% |
| 2013-05-06 | 140,00 | 139,60 | 141,00 | 140,00 | 4.392 | +0,00% |
| 2013-05-02 | 140,95 | 140,00 | 140,95 | 140,00 | 1.803 | -0,11% |
