NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 141,00 | 140,10 | 141,00 | 140,15 | 661 | -0,25% |
| 2013-04-29 | 137,05 | 137,05 | 140,50 | 140,50 | 7.069 | +2,18% |
| 2013-04-26 | 137,50 | 137,20 | 138,75 | 137,50 | 1.476 | +0,00% |
| 2013-04-25 | 137,00 | 136,50 | 138,00 | 137,50 | 542 | +0,33% |
| 2013-04-24 | 139,90 | 136,70 | 139,90 | 137,05 | 1.448 | -1,26% |
| 2013-04-23 | 139,95 | 138,50 | 140,00 | 138,80 | 13.535 | -1,14% |
| 2013-04-22 | 139,50 | 139,50 | 141,90 | 140,40 | 6.145 | +1,59% |
| 2013-04-19 | 134,70 | 134,70 | 140,00 | 138,20 | 8.943 | +1,62% |
| 2013-04-18 | 138,00 | 134,20 | 138,00 | 136,00 | 3.211 | -0,87% |
| 2013-04-17 | 140,20 | 137,20 | 140,20 | 137,20 | 2.834 | -3,18% |
| 2013-04-15 | 140,70 | 139,30 | 141,70 | 141,70 | 2.572 | +0,71% |
| 2013-04-12 | 142,00 | 140,20 | 142,00 | 140,70 | 1.305 | -0,92% |
| 2013-04-11 | 140,80 | 140,80 | 144,00 | 142,00 | 4.324 | +0,71% |
| 2013-04-10 | 145,00 | 140,10 | 146,80 | 141,00 | 9.778 | -2,76% |
| 2013-04-09 | 146,10 | 144,80 | 148,00 | 145,00 | 9.851 | +0,35% |
| 2013-04-08 | 139,00 | 137,50 | 144,50 | 144,50 | 14.671 | +4,56% |
| 2013-04-05 | 136,80 | 136,20 | 139,00 | 138,20 | 15.173 | +0,95% |
| 2013-04-04 | 138,00 | 136,20 | 138,00 | 136,90 | 1.907 | -0,80% |
| 2013-04-03 | 138,90 | 137,40 | 139,80 | 138,00 | 2.548 | -0,65% |
| 2013-04-02 | 139,20 | 136,90 | 139,20 | 138,90 | 1.325 | -0,29% |
