NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 139,00 | 138,00 | 139,30 | 139,30 | 434 | +0,87% |
| 2013-03-27 | 139,90 | 136,30 | 141,90 | 138,10 | 11.837 | -1,15% |
| 2013-03-26 | 144,00 | 137,20 | 144,00 | 139,70 | 4.677 | -2,99% |
| 2013-03-25 | 142,10 | 142,10 | 145,70 | 144,00 | 1.456 | +2,06% |
| 2013-03-22 | 139,20 | 139,20 | 143,00 | 141,10 | 1.875 | +1,22% |
| 2013-03-21 | 143,80 | 136,80 | 144,90 | 139,40 | 5.167 | -3,33% |
| 2013-03-20 | 144,40 | 143,90 | 145,00 | 144,20 | 1.785 | +0,28% |
| 2013-03-19 | 144,40 | 143,00 | 147,20 | 143,80 | 6.985 | -0,42% |
| 2013-03-18 | 142,50 | 142,50 | 145,00 | 144,40 | 4.143 | -2,04% |
| 2013-03-15 | 149,50 | 146,20 | 149,70 | 147,40 | 1.548 | -1,40% |
| 2013-03-14 | 148,50 | 148,50 | 149,70 | 149,50 | 3.707 | +0,74% |
| 2013-03-13 | 144,70 | 144,70 | 148,40 | 148,40 | 4.349 | +2,34% |
| 2013-03-12 | 142,70 | 142,40 | 145,60 | 145,00 | 5.546 | +1,68% |
| 2013-03-11 | 144,70 | 142,00 | 145,00 | 142,60 | 2.275 | -1,52% |
| 2013-03-08 | 146,00 | 142,10 | 147,00 | 144,80 | 5.653 | -0,07% |
| 2013-03-07 | 139,10 | 139,10 | 144,90 | 144,90 | 8.314 | +4,47% |
| 2013-03-06 | 136,50 | 136,50 | 138,90 | 138,70 | 1.918 | +1,69% |
| 2013-03-05 | 135,10 | 134,30 | 137,00 | 136,40 | 3.086 | +0,89% |
| 2013-03-04 | 136,80 | 135,00 | 136,80 | 135,20 | 2.798 | -1,24% |
| 2013-03-01 | 137,90 | 135,70 | 139,30 | 136,90 | 1.693 | +0,15% |
