NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 135,80 | 133,20 | 137,20 | 136,70 | 2.672 | +2,01% |
| 2013-02-27 | 132,60 | 132,60 | 135,00 | 134,00 | 3.570 | +0,98% |
| 2013-02-26 | 133,90 | 128,30 | 133,90 | 132,70 | 6.458 | -1,26% |
| 2013-02-25 | 135,90 | 134,00 | 135,90 | 134,40 | 11.054 | +1,82% |
| 2013-02-22 | 126,90 | 126,90 | 134,00 | 132,00 | 10.910 | +3,13% |
| 2013-02-21 | 129,90 | 123,50 | 135,60 | 128,00 | 29.216 | -3,03% |
| 2013-02-20 | 139,10 | 132,00 | 139,10 | 132,00 | 12.406 | -5,31% |
| 2013-02-19 | 144,00 | 138,20 | 145,00 | 139,40 | 14.637 | -4,52% |
| 2013-02-18 | 145,50 | 144,80 | 149,50 | 146,00 | 16.030 | +0,83% |
| 2013-02-15 | 136,50 | 135,00 | 144,80 | 144,80 | 13.716 | +7,50% |
| 2013-02-14 | 141,50 | 132,10 | 141,50 | 134,70 | 13.676 | -2,32% |
| 2013-02-13 | 127,30 | 127,30 | 139,00 | 137,90 | 24.366 | +10,14% |
| 2013-02-12 | 121,20 | 121,20 | 126,90 | 125,20 | 10.029 | +7,01% |
| 2013-02-11 | 118,00 | 116,50 | 118,00 | 117,00 | 2.725 | +0,00% |
| 2013-02-08 | 118,00 | 116,40 | 118,00 | 117,00 | 1.956 | -0,85% |
| 2013-02-07 | 117,00 | 116,00 | 118,00 | 118,00 | 2.540 | +0,85% |
| 2013-02-06 | 117,00 | 116,00 | 118,80 | 117,00 | 2.334 | +0,00% |
| 2013-02-05 | 118,00 | 116,00 | 120,00 | 117,00 | 7.107 | +0,17% |
| 2013-02-04 | 120,00 | 111,30 | 121,30 | 116,80 | 6.419 | +2,55% |
| 2013-02-01 | 108,00 | 108,00 | 114,00 | 113,90 | 4.249 | +4,98% |
