NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 107,00 | 105,60 | 108,50 | 108,50 | 1.516 | +3,33% |
| 2013-01-30 | 106,90 | 105,00 | 107,00 | 105,00 | 6.886 | -1,69% |
| 2013-01-29 | 108,20 | 104,00 | 109,00 | 106,80 | 9.725 | -1,11% |
| 2013-01-28 | 106,80 | 106,20 | 108,20 | 108,00 | 10.295 | +1,03% |
| 2013-01-25 | 103,00 | 102,90 | 106,90 | 106,90 | 26.199 | +4,91% |
| 2013-01-24 | 98,00 | 98,00 | 103,00 | 101,90 | 13.847 | +5,05% |
| 2013-01-23 | 98,00 | 95,10 | 98,00 | 97,00 | 2.585 | -1,02% |
| 2013-01-22 | 94,95 | 94,95 | 98,95 | 98,00 | 19.932 | +3,87% |
| 2013-01-21 | 94,00 | 94,00 | 94,55 | 94,35 | 1.748 | +0,80% |
| 2013-01-18 | 92,50 | 92,50 | 94,40 | 93,60 | 977 | +2,74% |
| 2013-01-17 | 92,30 | 91,00 | 92,30 | 91,10 | 1.519 | -0,98% |
| 2013-01-16 | 91,10 | 90,30 | 92,40 | 92,00 | 3.201 | -0,97% |
| 2013-01-15 | 91,90 | 90,70 | 92,95 | 92,90 | 1.175 | +1,09% |
| 2013-01-14 | 92,20 | 91,90 | 93,30 | 91,90 | 977 | -0,33% |
| 2013-01-11 | 94,00 | 92,20 | 94,10 | 92,20 | 1.247 | -2,12% |
| 2013-01-10 | 95,60 | 94,20 | 95,60 | 94,20 | 2.142 | -0,37% |
| 2013-01-09 | 94,60 | 94,55 | 95,00 | 94,55 | 760 | -0,47% |
| 2013-01-08 | 94,40 | 94,40 | 95,50 | 95,00 | 3.020 | +0,32% |
| 2013-01-07 | 94,70 | 94,70 | 94,80 | 94,70 | 242 | -0,32% |
| 2013-01-04 | 94,70 | 94,70 | 95,00 | 95,00 | 2.778 | -0,21% |
