NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 97,00 | 97,00 | 97,25 | 97,25 | 870 | +0,26% |
| 2012-11-28 | 97,00 | 97,00 | 97,00 | 97,00 | 76 | -0,10% |
| 2012-11-27 | 97,20 | 97,10 | 97,30 | 97,10 | 638 | -0,61% |
| 2012-11-26 | 98,40 | 95,00 | 98,40 | 97,70 | 26.326 | -0,76% |
| 2012-11-23 | 97,30 | 97,30 | 98,45 | 98,45 | 519 | +0,97% |
| 2012-11-22 | 97,55 | 97,30 | 97,55 | 97,50 | 2.219 | -0,41% |
| 2012-11-21 | 98,15 | 97,50 | 98,15 | 97,90 | 1.054 | -0,41% |
| 2012-11-20 | 99,00 | 98,30 | 99,00 | 98,30 | 1.009 | -1,11% |
| 2012-11-19 | 98,80 | 98,00 | 99,40 | 99,40 | 2.226 | +0,81% |
| 2012-11-16 | 99,20 | 98,60 | 99,20 | 98,60 | 39 | -0,70% |
| 2012-11-15 | 99,60 | 98,70 | 99,60 | 99,30 | 911 | -0,15% |
| 2012-11-14 | 99,50 | 99,45 | 99,50 | 99,45 | 122 | -0,05% |
| 2012-11-13 | 99,00 | 98,10 | 99,75 | 99,50 | 781 | +1,43% |
| 2012-11-12 | 99,50 | 98,00 | 99,50 | 98,10 | 1.580 | -1,46% |
| 2012-11-09 | 96,00 | 96,00 | 100,00 | 99,55 | 9.610 | +3,81% |
| 2012-11-08 | 94,50 | 94,40 | 95,90 | 95,90 | 130 | +1,27% |
| 2012-11-07 | 95,10 | 94,70 | 95,10 | 94,70 | 850 | -1,35% |
| 2012-11-06 | 95,50 | 94,55 | 96,00 | 96,00 | 644 | +0,00% |
| 2012-11-05 | 95,35 | 94,20 | 96,05 | 96,00 | 1.066 | +0,52% |
| 2012-11-02 | 96,00 | 95,50 | 96,00 | 95,50 | 112 | -1,55% |
