NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 96,10 | 96,10 | 97,00 | 97,00 | 3.353 | +0,00% |
| 2012-10-30 | 97,10 | 96,00 | 97,10 | 97,00 | 5.458 | -0,10% |
| 2012-10-29 | 96,00 | 96,00 | 98,00 | 97,10 | 744 | +0,10% |
| 2012-10-26 | 95,80 | 94,00 | 97,90 | 97,00 | 4.330 | +1,04% |
| 2012-10-25 | 96,05 | 96,00 | 96,05 | 96,00 | 336 | -0,72% |
| 2012-10-24 | 96,80 | 96,65 | 96,80 | 96,70 | 567 | -0,31% |
| 2012-10-23 | 97,90 | 94,00 | 97,90 | 97,00 | 1.736 | +0,00% |
| 2012-10-22 | 97,00 | 97,00 | 97,00 | 97,00 | 1.407 | +0,00% |
| 2012-10-19 | 97,00 | 97,00 | 97,10 | 97,00 | 1.116 | +0,00% |
| 2012-10-18 | 99,50 | 97,00 | 99,50 | 97,00 | 1.970 | +0,00% |
| 2012-10-17 | 95,30 | 95,30 | 99,95 | 97,00 | 4.110 | +0,73% |
| 2012-10-16 | 93,35 | 93,00 | 96,30 | 96,30 | 19.234 | +3,60% |
| 2012-10-15 | 93,40 | 92,95 | 93,40 | 92,95 | 363 | -0,05% |
| 2012-10-12 | 91,80 | 91,50 | 93,00 | 93,00 | 1.453 | +1,69% |
| 2012-10-11 | 91,45 | 91,40 | 91,50 | 91,45 | 497 | +0,05% |
| 2012-10-10 | 91,45 | 91,35 | 91,45 | 91,40 | 202 | +0,11% |
| 2012-10-09 | 91,30 | 91,30 | 91,30 | 91,30 | 114 | -0,16% |
| 2012-10-08 | 91,00 | 90,50 | 91,45 | 91,45 | 697 | -0,38% |
| 2012-10-05 | 91,40 | 91,40 | 91,80 | 91,80 | 202 | +0,88% |
| 2012-10-04 | 90,95 | 90,95 | 91,00 | 91,00 | 625 | +0,61% |
