NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 93,55 | 93,55 | 94,40 | 94,40 | 5.160 | +0,32% |
| 2012-09-04 | 94,00 | 94,00 | 94,10 | 94,10 | 6.545 | -0,63% |
| 2012-09-03 | 93,50 | 93,50 | 94,80 | 94,70 | 1.272 | +1,83% |
| 2012-08-31 | 93,10 | 93,00 | 93,10 | 93,00 | 507 | +0,00% |
| 2012-08-30 | 94,10 | 93,00 | 94,95 | 93,00 | 1.607 | -2,11% |
| 2012-08-29 | 94,40 | 94,35 | 95,00 | 95,00 | 886 | +0,53% |
| 2012-08-28 | 93,00 | 93,00 | 94,95 | 94,50 | 3.869 | +1,61% |
| 2012-08-27 | 91,70 | 91,70 | 93,00 | 93,00 | 716 | +1,42% |
| 2012-08-24 | 91,60 | 90,55 | 91,70 | 91,70 | 1.422 | +0,11% |
| 2012-08-23 | 91,00 | 90,35 | 91,60 | 91,60 | 369 | +0,66% |
| 2012-08-22 | 91,00 | 90,60 | 91,00 | 91,00 | 72 | -0,55% |
| 2012-08-21 | 91,00 | 90,05 | 91,50 | 91,50 | 1.216 | +0,55% |
| 2012-08-20 | 91,00 | 90,60 | 91,00 | 91,00 | 354 | -0,22% |
| 2012-08-17 | 90,90 | 90,10 | 91,20 | 91,20 | 1.010 | +0,22% |
| 2012-08-16 | 91,70 | 90,00 | 91,70 | 91,00 | 1.130 | -0,76% |
| 2012-08-14 | 90,10 | 90,10 | 91,70 | 91,70 | 1.730 | +0,55% |
| 2012-08-13 | 90,00 | 90,00 | 91,20 | 91,20 | 1.150 | +1,33% |
| 2012-08-10 | 90,10 | 90,00 | 90,85 | 90,00 | 7.748 | -0,61% |
| 2012-08-09 | 91,90 | 90,00 | 91,90 | 90,55 | 4.693 | -1,63% |
| 2012-08-08 | 93,00 | 92,05 | 93,00 | 92,05 | 215 | -1,02% |
