NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 252,50 | 251,00 | 258,50 | 258,50 | 1.767 | +0,58% |
| 2018-07-19 | 257,00 | 251,00 | 263,00 | 257,00 | 860 | -0,58% |
| 2018-07-17 | 262,50 | 257,00 | 264,00 | 258,50 | 1.147 | -1,52% |
| 2018-07-16 | 269,00 | 262,50 | 272,00 | 262,50 | 562 | +0,19% |
| 2018-07-12 | 264,00 | 259,00 | 264,00 | 262,00 | 576 | -0,57% |
| 2018-07-10 | 258,00 | 257,00 | 267,50 | 263,50 | 1.462 | -2,23% |
| 2018-07-06 | 266,00 | 263,50 | 272,50 | 269,50 | 123 | +0,94% |
| 2018-07-05 | 266,00 | 266,00 | 270,00 | 267,00 | 186 | -0,56% |
| 2018-07-04 | 272,50 | 265,00 | 274,00 | 268,50 | 149 | -0,74% |
| 2018-07-02 | 270,00 | 266,50 | 272,00 | 270,50 | 78 | -0,55% |
| 2018-06-29 | 261,50 | 261,50 | 274,00 | 272,00 | 2.362 | +2,84% |
| 2018-06-27 | 261,00 | 254,50 | 264,50 | 264,50 | 592 | -5,87% |
| 2018-06-25 | 287,50 | 273,00 | 287,50 | 281,00 | 211 | -2,43% |
| 2018-06-22 | 270,50 | 270,50 | 288,00 | 288,00 | 104 | +2,13% |
| 2018-06-21 | 281,00 | 277,00 | 285,50 | 282,00 | 228 | -0,70% |
| 2018-06-20 | 286,00 | 267,50 | 289,00 | 284,00 | 973 | -0,70% |
| 2018-06-19 | 285,00 | 285,00 | 291,00 | 286,00 | 156 | +0,18% |
| 2018-06-18 | 293,50 | 285,00 | 293,50 | 285,50 | 111 | -1,38% |
| 2018-06-14 | 290,00 | 282,50 | 294,50 | 289,50 | 3.911 | +2,30% |
| 2018-06-13 | 282,00 | 282,00 | 286,00 | 283,00 | 169 | +0,00% |
