NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 93,50 | 92,30 | 93,50 | 93,00 | 66 | +0,00% |
| 2012-08-06 | 94,00 | 91,80 | 94,00 | 93,00 | 410 | -0,32% |
| 2012-08-03 | 92,55 | 92,55 | 94,00 | 93,30 | 5.301 | -1,27% |
| 2012-08-02 | 92,45 | 92,45 | 94,90 | 94,50 | 2.195 | -0,26% |
| 2012-08-01 | 89,00 | 87,45 | 94,80 | 94,75 | 4.819 | +6,46% |
| 2012-07-31 | 88,00 | 88,00 | 89,00 | 89,00 | 367 | +0,06% |
| 2012-07-30 | 88,95 | 88,95 | 88,95 | 88,95 | 54 | +0,51% |
| 2012-07-27 | 87,80 | 87,50 | 88,50 | 88,50 | 433 | +0,80% |
| 2012-07-26 | 87,80 | 87,80 | 87,80 | 87,80 | 20 | +0,34% |
| 2012-07-25 | 87,00 | 87,00 | 87,55 | 87,50 | 301 | -0,51% |
| 2012-07-24 | 89,00 | 87,40 | 89,00 | 87,95 | 2.591 | -1,18% |
| 2012-07-23 | 87,90 | 87,10 | 89,00 | 89,00 | 2.097 | +0,45% |
| 2012-07-20 | 87,70 | 87,65 | 88,60 | 88,60 | 1.153 | +0,34% |
| 2012-07-19 | 87,25 | 87,25 | 88,50 | 88,30 | 1.784 | +0,34% |
| 2012-07-18 | 87,30 | 87,10 | 88,00 | 88,00 | 1.149 | +0,11% |
| 2012-07-17 | 88,00 | 87,20 | 89,90 | 87,90 | 673 | -0,11% |
| 2012-07-16 | 86,40 | 86,40 | 89,90 | 88,00 | 2.296 | +2,33% |
| 2012-07-13 | 85,20 | 85,20 | 86,00 | 86,00 | 1.319 | +0,06% |
| 2012-07-12 | 85,00 | 85,00 | 85,95 | 85,95 | 549 | +0,29% |
| 2012-07-11 | 85,50 | 84,65 | 85,70 | 85,70 | 1.945 | +0,00% |
