NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 79,25 | 79,20 | 81,90 | 81,90 | 645 | +2,06% |
| 2012-06-11 | 81,00 | 80,00 | 81,50 | 80,25 | 1.429 | -0,12% |
| 2012-06-08 | 80,00 | 80,00 | 80,35 | 80,35 | 43 | +0,44% |
| 2012-06-06 | 79,95 | 79,95 | 80,00 | 80,00 | 313 | +2,11% |
| 2012-06-05 | 79,20 | 78,05 | 79,90 | 78,35 | 856 | -1,07% |
| 2012-06-04 | 81,50 | 78,75 | 81,50 | 79,20 | 1.883 | -4,00% |
| 2012-06-01 | 82,00 | 82,00 | 82,50 | 82,50 | 585 | +0,61% |
| 2012-05-31 | 82,00 | 82,00 | 82,00 | 82,00 | 119 | +0,00% |
| 2012-05-30 | 82,60 | 82,00 | 82,60 | 82,00 | 1.173 | +0,00% |
| 2012-05-29 | 83,55 | 82,00 | 83,80 | 82,00 | 2.519 | -3,36% |
| 2012-05-28 | 83,60 | 83,60 | 84,85 | 84,85 | 412 | -0,18% |
| 2012-05-25 | 85,50 | 85,00 | 85,60 | 85,00 | 1.545 | -0,58% |
| 2012-05-24 | 84,95 | 84,95 | 85,50 | 85,50 | 1.427 | +0,59% |
| 2012-05-23 | 84,80 | 84,30 | 85,00 | 85,00 | 35.049 | +0,06% |
| 2012-05-22 | 84,20 | 84,20 | 85,95 | 84,95 | 1.729 | -0,06% |
| 2012-05-21 | 80,85 | 80,85 | 85,00 | 85,00 | 7.020 | +4,94% |
| 2012-05-18 | 79,00 | 79,00 | 82,00 | 81,00 | 13.938 | +1,25% |
| 2012-05-17 | 80,00 | 79,70 | 80,00 | 80,00 | 16.942 | +0,00% |
| 2012-05-16 | 79,40 | 79,40 | 80,00 | 80,00 | 3.717 | +0,00% |
| 2012-05-15 | 80,05 | 80,00 | 80,40 | 80,00 | 1.420 | -0,99% |
