NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 80,40 | 80,00 | 80,80 | 80,80 | 2.839 | -0,12% |
| 2012-05-11 | 79,90 | 78,00 | 80,90 | 80,90 | 5.634 | +2,41% |
| 2012-05-10 | 77,50 | 77,50 | 79,00 | 79,00 | 211 | +0,13% |
| 2012-05-09 | 78,05 | 76,20 | 78,90 | 78,90 | 2.577 | -0,75% |
| 2012-05-08 | 79,10 | 79,10 | 79,50 | 79,50 | 117 | +0,44% |
| 2012-05-07 | 80,40 | 79,00 | 80,40 | 79,15 | 1.164 | -1,06% |
| 2012-05-04 | 79,00 | 79,00 | 80,00 | 80,00 | 1.150 | +1,27% |
| 2012-05-02 | 79,85 | 78,00 | 80,00 | 79,00 | 586 | +0,00% |
| 2012-04-30 | 79,20 | 79,00 | 80,00 | 79,00 | 1.468 | -0,38% |
| 2012-04-27 | 77,95 | 77,00 | 79,45 | 79,30 | 1.206 | +2,06% |
| 2012-04-26 | 74,90 | 74,00 | 77,70 | 77,70 | 6.249 | +2,98% |
| 2012-04-25 | 75,00 | 74,00 | 75,45 | 75,45 | 534 | -0,46% |
| 2012-04-24 | 77,40 | 75,20 | 77,70 | 75,80 | 1.169 | -2,19% |
| 2012-04-23 | 77,70 | 76,70 | 77,70 | 77,50 | 1.249 | -1,21% |
| 2012-04-20 | 79,90 | 78,45 | 80,00 | 78,45 | 1.335 | -0,70% |
| 2012-04-19 | 79,05 | 78,00 | 79,05 | 79,00 | 4.635 | -1,06% |
| 2012-04-18 | 80,00 | 79,10 | 80,00 | 79,85 | 358 | -0,19% |
| 2012-04-17 | 80,00 | 79,00 | 80,00 | 80,00 | 335 | +0,63% |
| 2012-04-16 | 80,35 | 79,50 | 80,35 | 79,50 | 10.584 | -1,06% |
| 2012-04-13 | 80,40 | 80,20 | 80,40 | 80,35 | 108 | +0,00% |
