NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 79,70 | 79,70 | 80,00 | 79,95 | 477 | +0,57% |
| 2012-03-09 | 79,00 | 79,00 | 79,50 | 79,50 | 625 | +0,76% |
| 2012-03-08 | 77,00 | 76,50 | 79,00 | 78,90 | 3.875 | +1,94% |
| 2012-03-07 | 77,00 | 77,00 | 77,40 | 77,40 | 12.412 | +0,78% |
| 2012-03-06 | 76,20 | 76,20 | 76,80 | 76,80 | 15.283 | +0,52% |
| 2012-03-05 | 76,40 | 76,40 | 76,40 | 76,40 | 119 | +0,26% |
| 2012-03-02 | 77,50 | 76,20 | 78,00 | 76,20 | 1.408 | -1,68% |
| 2012-03-01 | 77,50 | 77,40 | 77,90 | 77,50 | 164 | -1,77% |
| 2012-02-28 | 78,90 | 78,80 | 78,90 | 78,90 | 2.855 | +0,00% |
| 2012-02-27 | 77,30 | 77,30 | 78,90 | 78,90 | 1.582 | +0,77% |
| 2012-02-24 | 78,95 | 78,20 | 78,95 | 78,30 | 5.769 | +0,38% |
| 2012-02-23 | 77,30 | 77,30 | 78,00 | 78,00 | 497 | +0,65% |
| 2012-02-22 | 77,50 | 77,50 | 77,50 | 77,50 | 17.050 | -1,27% |
| 2012-02-21 | 77,00 | 77,00 | 78,50 | 78,50 | 877 | +0,00% |
| 2012-02-20 | 77,00 | 76,00 | 78,50 | 78,50 | 913 | +0,64% |
| 2012-02-17 | 77,40 | 77,40 | 78,00 | 78,00 | 401 | +0,00% |
| 2012-02-16 | 75,55 | 75,50 | 78,00 | 78,00 | 375 | +2,63% |
| 2012-02-15 | 77,90 | 76,00 | 77,90 | 76,00 | 157 | -1,30% |
| 2012-02-14 | 75,10 | 75,00 | 77,00 | 77,00 | 1.810 | +0,65% |
| 2012-02-13 | 75,00 | 75,00 | 76,50 | 76,50 | 528 | +0,66% |
