NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 73,00 | 73,00 | 76,00 | 76,00 | 3.174 | +3,83% |
| 2012-02-09 | 74,90 | 73,20 | 76,35 | 73,20 | 1.390 | +0,00% |
| 2012-02-08 | 74,50 | 73,20 | 76,70 | 73,20 | 1.981 | +0,21% |
| 2012-02-07 | 72,50 | 72,50 | 73,50 | 73,05 | 1.691 | +0,21% |
| 2012-02-06 | 70,00 | 70,00 | 72,90 | 72,90 | 3.680 | +4,14% |
| 2012-02-03 | 69,50 | 69,20 | 70,05 | 70,00 | 139.766 | +1,16% |
| 2012-02-02 | 69,70 | 69,20 | 69,70 | 69,20 | 18.740 | -1,14% |
| 2012-02-01 | 70,00 | 70,00 | 70,00 | 70,00 | 7.980 | +0,43% |
| 2012-01-31 | 69,50 | 69,50 | 70,00 | 69,70 | 546.430 | +0,29% |
| 2012-01-30 | 69,50 | 69,50 | 69,50 | 69,50 | 17.653 | -0,71% |
| 2012-01-27 | 70,00 | 69,00 | 70,00 | 70,00 | 152.401 | +0,00% |
| 2012-01-26 | 69,50 | 69,50 | 70,00 | 70,00 | 45.400 | +0,57% |
| 2012-01-25 | 69,50 | 69,50 | 70,00 | 69,60 | 38.656 | +0,14% |
| 2012-01-24 | 69,55 | 69,50 | 69,55 | 69,50 | 31.835 | -0,71% |
| 2012-01-23 | 71,50 | 69,80 | 71,50 | 70,00 | 15.185 | -1,41% |
| 2012-01-20 | 71,00 | 71,00 | 71,00 | 71,00 | 39.547 | +1,43% |
| 2012-01-19 | 70,25 | 70,00 | 71,30 | 70,00 | 193.435 | +0,00% |
| 2012-01-18 | 70,00 | 69,80 | 70,00 | 70,00 | 54.541 | -0,36% |
| 2012-01-17 | 70,25 | 70,00 | 70,25 | 70,25 | 26.808 | +0,00% |
| 2012-01-16 | 69,80 | 69,80 | 70,25 | 70,25 | 119.245 | +0,64% |
