NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 69,00 | 69,00 | 69,80 | 69,80 | 36.080 | +0,00% |
| 2012-01-12 | 69,80 | 69,80 | 69,80 | 69,80 | 69.800 | +1,53% |
| 2012-01-11 | 69,85 | 68,75 | 70,00 | 68,75 | 116.947 | -1,65% |
| 2012-01-10 | 69,00 | 68,50 | 69,90 | 69,90 | 96.985 | +2,19% |
| 2012-01-09 | 69,85 | 68,40 | 69,85 | 68,40 | 21.978 | -2,15% |
| 2012-01-05 | 69,55 | 68,25 | 70,00 | 69,90 | 65.568 | +2,87% |
| 2012-01-04 | 69,50 | 67,95 | 69,50 | 67,95 | 83.735 | -2,23% |
| 2012-01-03 | 69,00 | 69,00 | 69,70 | 69,50 | 34.426 | +2,96% |
| 2012-01-02 | 67,50 | 67,50 | 67,50 | 67,50 | 810 | -2,17% |
| 2011-12-30 | 67,75 | 67,75 | 69,90 | 69,00 | 40.775 | -0,72% |
| 2011-12-29 | 65,35 | 65,35 | 69,50 | 69,50 | 81.976 | +3,73% |
| 2011-12-28 | 67,00 | 67,00 | 67,00 | 67,00 | 6.700 | +0,75% |
| 2011-12-27 | 66,95 | 66,50 | 66,95 | 66,50 | 100.420 | +1,53% |
| 2011-12-23 | 65,50 | 65,50 | 65,50 | 65,50 | 6.222 | -0,91% |
| 2011-12-21 | 66,60 | 65,30 | 67,00 | 66,10 | 2.337.312 | -1,34% |
| 2011-12-19 | 68,00 | 67,00 | 68,00 | 67,00 | 3.581 | -1,83% |
| 2011-12-16 | 68,25 | 68,25 | 68,25 | 68,25 | 24.160 | +0,44% |
| 2011-12-14 | 67,95 | 67,95 | 67,95 | 67,95 | 4.077 | -0,37% |
| 2011-12-13 | 66,60 | 66,25 | 68,20 | 68,20 | 10.800 | +0,37% |
| 2011-12-12 | 70,00 | 67,95 | 70,00 | 67,95 | 27.965 | -2,23% |
