NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 69,50 | 69,50 | 70,00 | 69,50 | 91.620 | +0,00% |
| 2011-12-08 | 70,00 | 69,50 | 70,00 | 69,50 | 6.260 | +0,00% |
| 2011-12-07 | 69,05 | 67,30 | 69,50 | 69,50 | 156.508 | +0,65% |
| 2011-12-06 | 69,05 | 69,05 | 69,05 | 69,05 | 414 | -1,15% |
| 2011-12-05 | 70,00 | 69,85 | 70,00 | 69,85 | 3.774 | -2,51% |
| 2011-12-02 | 71,15 | 70,00 | 71,65 | 71,65 | 118.424 | +0,77% |
| 2011-12-01 | 72,00 | 71,10 | 72,00 | 71,10 | 43.662 | -0,42% |
| 2011-11-30 | 70,00 | 68,75 | 71,40 | 71,40 | 2.254.272 | +2,00% |
| 2011-11-29 | 72,50 | 70,00 | 72,50 | 70,00 | 31.504 | -1,41% |
| 2011-11-28 | 69,50 | 69,50 | 71,00 | 71,00 | 643.234 | +2,90% |
| 2011-11-25 | 67,25 | 67,25 | 69,00 | 69,00 | 243.977 | +0,00% |
| 2011-11-24 | 65,40 | 65,40 | 69,00 | 69,00 | 11.226 | +5,50% |
| 2011-11-23 | 66,00 | 65,20 | 66,75 | 65,40 | 36.257 | -0,91% |
| 2011-11-22 | 65,20 | 65,20 | 66,00 | 66,00 | 19.245 | +1,07% |
| 2011-11-21 | 66,15 | 65,20 | 66,50 | 65,30 | 73.856 | -1,21% |
| 2011-11-18 | 66,50 | 66,10 | 66,50 | 66,10 | 117.558 | -0,60% |
| 2011-11-17 | 66,50 | 65,40 | 66,50 | 66,50 | 154.922 | +2,31% |
| 2011-11-16 | 65,55 | 65,00 | 65,55 | 65,00 | 68.303 | -0,84% |
| 2011-11-14 | 69,00 | 65,55 | 69,00 | 65,55 | 16.611 | -3,60% |
| 2011-11-10 | 67,00 | 67,00 | 68,50 | 68,00 | 93.962 | +1,49% |
