NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 68,80 | 64,70 | 69,50 | 67,00 | 50.106 | -0,74% |
| 2011-11-08 | 68,90 | 67,50 | 68,90 | 67,50 | 2.134 | -0,74% |
| 2011-11-07 | 68,00 | 67,50 | 68,00 | 68,00 | 9.546 | +0,00% |
| 2011-11-04 | 68,00 | 68,00 | 68,00 | 68,00 | 544 | +0,00% |
| 2011-11-03 | 67,90 | 67,90 | 68,00 | 68,00 | 6.182 | +2,10% |
| 2011-11-02 | 65,10 | 65,00 | 66,60 | 66,60 | 8.504 | -1,62% |
| 2011-10-31 | 68,00 | 66,30 | 68,00 | 67,70 | 46.535 | +0,30% |
| 2011-10-28 | 66,30 | 66,15 | 68,90 | 67,50 | 76.308 | +2,12% |
| 2011-10-27 | 66,35 | 66,10 | 66,35 | 66,10 | 22.384 | -2,07% |
| 2011-10-26 | 67,60 | 66,10 | 67,60 | 67,50 | 22.996 | -2,17% |
| 2011-10-25 | 67,60 | 67,60 | 69,00 | 69,00 | 10.643 | +0,00% |
| 2011-10-24 | 69,00 | 67,60 | 69,00 | 69,00 | 620 | +1,17% |
| 2011-10-20 | 69,00 | 68,20 | 69,00 | 68,20 | 14.054 | -1,94% |
| 2011-10-19 | 69,55 | 69,55 | 69,55 | 69,55 | 3.130 | +0,07% |
| 2011-10-18 | 64,80 | 64,80 | 69,50 | 69,50 | 16.121 | +0,00% |
| 2011-10-17 | 69,50 | 69,50 | 69,50 | 69,50 | 70 | +2,21% |
| 2011-10-14 | 67,10 | 67,10 | 68,60 | 68,00 | 34.094 | -2,72% |
| 2011-10-13 | 69,00 | 68,90 | 69,90 | 69,90 | 4.276 | +0,00% |
| 2011-10-12 | 69,75 | 68,00 | 69,90 | 69,90 | 7.499 | +2,49% |
| 2011-10-11 | 69,95 | 68,20 | 69,95 | 68,20 | 117.382 | -2,57% |
