NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 288,00 | 283,00 | 295,00 | 283,00 | 1.331 | -2,08% |
| 2018-06-11 | 279,00 | 277,50 | 289,50 | 289,00 | 565 | +1,76% |
| 2018-06-08 | 275,50 | 269,50 | 289,50 | 284,00 | 1.283 | +2,90% |
| 2018-06-07 | 269,00 | 264,50 | 276,00 | 276,00 | 243 | +1,47% |
| 2018-06-06 | 282,00 | 269,00 | 287,50 | 272,00 | 633 | -6,69% |
| 2018-06-01 | 296,50 | 284,50 | 296,50 | 291,50 | 353 | +0,52% |
| 2018-05-30 | 289,00 | 286,50 | 290,00 | 290,00 | 5.065 | +1,40% |
| 2018-05-29 | 286,00 | 285,00 | 286,00 | 286,00 | 1.214 | +0,18% |
| 2018-05-28 | 286,50 | 284,50 | 289,00 | 285,50 | 870 | -1,21% |
| 2018-05-25 | 284,50 | 284,50 | 289,00 | 289,00 | 10.707 | -0,34% |
| 2018-05-24 | 278,00 | 278,00 | 291,00 | 290,00 | 6.385 | +0,17% |
| 2018-05-23 | 284,00 | 280,00 | 292,00 | 289,50 | 11.346 | -0,86% |
| 2018-05-22 | 296,50 | 275,00 | 301,00 | 292,00 | 21.671 | -2,34% |
| 2018-05-21 | 296,50 | 296,50 | 301,00 | 299,00 | 574 | -0,83% |
| 2018-05-18 | 296,00 | 295,00 | 303,00 | 301,50 | 466 | +1,86% |
| 2018-05-17 | 301,50 | 295,00 | 301,50 | 296,00 | 309 | -1,33% |
| 2018-05-16 | 295,50 | 292,50 | 301,00 | 300,00 | 395 | +1,01% |
| 2018-05-15 | 298,00 | 295,50 | 298,00 | 297,00 | 325 | -1,33% |
| 2018-05-14 | 301,00 | 298,00 | 304,00 | 301,00 | 476 | -1,15% |
| 2018-05-11 | 304,00 | 300,50 | 305,00 | 304,50 | 310 | +0,16% |
