NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 69,00 | 69,00 | 70,00 | 70,00 | 1.800 | +1,45% |
| 2011-10-07 | 70,00 | 68,25 | 70,00 | 69,00 | 141.762 | -1,43% |
| 2011-10-06 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | +2,94% |
| 2011-10-05 | 64,00 | 64,00 | 68,00 | 68,00 | 13.215 | -0,22% |
| 2011-10-04 | 71,70 | 68,15 | 71,70 | 68,15 | 21.784 | -4,95% |
| 2011-10-03 | 73,20 | 70,00 | 73,20 | 71,70 | 117.960 | -0,35% |
| 2011-09-30 | 69,90 | 69,90 | 71,95 | 71,95 | 179.789 | +0,35% |
| 2011-09-29 | 71,50 | 70,00 | 71,70 | 71,70 | 29.769 | +0,28% |
| 2011-09-28 | 68,00 | 67,00 | 71,50 | 71,50 | 79.638 | +2,58% |
| 2011-09-27 | 64,50 | 64,35 | 69,70 | 69,70 | 108.363 | +5,61% |
| 2011-09-26 | 64,90 | 62,55 | 66,50 | 66,00 | 23.318 | +1,69% |
| 2011-09-23 | 65,60 | 63,45 | 65,60 | 64,90 | 11.214 | -3,57% |
| 2011-09-22 | 68,00 | 64,15 | 68,00 | 67,30 | 76.521 | -1,03% |
| 2011-09-21 | 64,00 | 62,45 | 68,00 | 68,00 | 82.049 | +0,59% |
| 2011-09-20 | 62,90 | 62,90 | 67,60 | 67,60 | 997.186 | +4,81% |
| 2011-09-19 | 63,35 | 62,00 | 64,50 | 64,50 | 2.273 | -0,77% |
| 2011-09-16 | 65,00 | 65,00 | 65,00 | 65,00 | 1.105 | +0,00% |
| 2011-09-15 | 61,40 | 61,40 | 65,00 | 65,00 | 295.239 | +8,33% |
| 2011-09-14 | 59,45 | 59,45 | 61,00 | 60,00 | 12.454 | -1,64% |
| 2011-09-13 | 60,00 | 55,20 | 61,00 | 61,00 | 30.583 | +0,00% |
