NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 58,00 | 55,20 | 61,00 | 61,00 | 18.879 | +4,27% |
| 2011-09-09 | 62,00 | 58,50 | 62,00 | 58,50 | 21.760 | -5,65% |
| 2011-09-08 | 62,00 | 62,00 | 62,00 | 62,00 | 1.860 | +1,64% |
| 2011-09-07 | 61,00 | 61,00 | 61,00 | 61,00 | 2.806 | -1,61% |
| 2011-09-06 | 62,00 | 62,00 | 62,00 | 62,00 | 9.300 | -0,80% |
| 2011-09-05 | 62,00 | 61,50 | 62,50 | 62,50 | 2.580.568 | -0,79% |
| 2011-09-02 | 63,15 | 63,00 | 63,15 | 63,00 | 8.193 | -1,87% |
| 2011-09-01 | 63,90 | 63,20 | 64,20 | 64,20 | 22.978 | +0,00% |
| 2011-08-31 | 62,90 | 62,90 | 64,20 | 64,20 | 105.802 | +1,90% |
| 2011-08-30 | 62,95 | 62,80 | 63,00 | 63,00 | 409.431 | +1,94% |
| 2011-08-29 | 61,00 | 60,45 | 61,80 | 61,80 | 127.674 | +6,55% |
| 2011-08-26 | 58,00 | 58,00 | 58,00 | 58,00 | 812 | -1,02% |
| 2011-08-25 | 59,50 | 58,60 | 61,00 | 58,60 | 14.601 | +0,00% |
| 2011-08-24 | 61,00 | 58,60 | 61,00 | 58,60 | 6.067 | -2,41% |
| 2011-08-23 | 59,50 | 58,55 | 60,05 | 60,05 | 5.212 | +0,00% |
| 2011-08-22 | 60,05 | 60,05 | 60,05 | 60,05 | 120 | +0,17% |
| 2011-08-19 | 60,00 | 59,95 | 60,00 | 59,95 | 1.799 | -2,36% |
| 2011-08-18 | 61,40 | 61,40 | 61,40 | 61,40 | 10.991 | -3,15% |
| 2011-08-16 | 62,10 | 61,00 | 63,50 | 63,40 | 50.200 | +3,93% |
| 2011-08-12 | 60,90 | 59,00 | 61,30 | 61,00 | 96.708 | +9,91% |
