NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-11 | 52,25 | 50,25 | 55,50 | 55,50 | 171.586 | +3,54% |
| 2011-08-10 | 57,05 | 53,60 | 58,85 | 53,60 | 157.450 | -4,29% |
| 2011-08-09 | 57,15 | 56,00 | 58,30 | 56,00 | 87.879 | -8,05% |
| 2011-08-08 | 59,50 | 59,00 | 60,90 | 60,90 | 398.427 | -3,33% |
| 2011-08-05 | 59,00 | 59,00 | 63,00 | 63,00 | 106.786 | +0,80% |
| 2011-08-04 | 63,80 | 61,60 | 64,80 | 62,50 | 166.569 | -4,51% |
| 2011-08-03 | 66,60 | 65,00 | 66,60 | 65,45 | 99.660 | -2,60% |
| 2011-08-02 | 68,90 | 66,60 | 68,90 | 67,20 | 37.993 | -0,74% |
| 2011-08-01 | 67,70 | 67,70 | 68,50 | 67,70 | 84.694 | -0,29% |
| 2011-07-29 | 69,50 | 67,70 | 69,50 | 67,90 | 28.725 | -2,86% |
| 2011-07-28 | 67,75 | 67,75 | 69,90 | 69,90 | 87.686 | +0,94% |
| 2011-07-27 | 70,00 | 67,75 | 70,00 | 69,25 | 24.857 | +0,36% |
| 2011-07-26 | 71,30 | 69,00 | 71,30 | 69,00 | 23.631 | +0,88% |
| 2011-07-25 | 71,30 | 68,00 | 71,30 | 68,40 | 20.876 | -2,91% |
| 2011-07-22 | 71,25 | 69,50 | 71,25 | 70,45 | 7.136 | -0,07% |
| 2011-07-21 | 70,05 | 69,60 | 70,50 | 70,50 | 7.906 | -1,12% |
| 2011-07-20 | 69,50 | 69,50 | 71,30 | 71,30 | 18.872 | +1,13% |
| 2011-07-19 | 71,00 | 70,50 | 71,00 | 70,50 | 1.069.975 | -2,08% |
| 2011-07-18 | 72,20 | 72,00 | 72,20 | 72,00 | 22.900 | -2,64% |
| 2011-07-15 | 73,95 | 73,95 | 73,95 | 73,95 | 222 | -0,07% |
