NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 73,10 | 71,00 | 74,00 | 74,00 | 30.077 | -1,33% |
| 2011-07-11 | 74,25 | 70,00 | 75,00 | 75,00 | 179.253 | +1,01% |
| 2011-07-08 | 76,90 | 74,25 | 77,80 | 74,25 | 74.802 | -2,43% |
| 2011-07-07 | 76,55 | 75,55 | 77,60 | 76,10 | 26.475 | -2,00% |
| 2011-07-06 | 77,00 | 76,10 | 77,65 | 77,65 | 8.085 | +0,32% |
| 2011-07-05 | 75,80 | 75,80 | 77,40 | 77,40 | 11.388 | -0,39% |
| 2011-07-04 | 77,75 | 76,05 | 77,80 | 77,70 | 16.877 | -0,26% |
| 2011-06-30 | 76,00 | 74,65 | 77,90 | 77,90 | 853.906 | +1,83% |
| 2011-06-29 | 73,50 | 73,50 | 76,50 | 76,50 | 74.122 | +2,14% |
| 2011-06-28 | 74,00 | 74,00 | 74,90 | 74,90 | 1.259 | +2,32% |
| 2011-06-27 | 73,15 | 73,15 | 74,10 | 73,20 | 8.277 | -1,15% |
| 2011-06-24 | 72,00 | 72,00 | 74,50 | 74,05 | 26.374 | -2,57% |
| 2011-06-22 | 72,25 | 72,25 | 76,00 | 76,00 | 57.046 | +0,00% |
| 2011-06-21 | 76,00 | 75,95 | 76,00 | 76,00 | 392.460 | +0,00% |
| 2011-06-20 | 73,05 | 73,05 | 76,00 | 76,00 | 117.316 | +1,88% |
| 2011-06-17 | 74,20 | 74,00 | 74,70 | 74,60 | 592.849 | -0,60% |
| 2011-06-16 | 75,85 | 75,00 | 75,85 | 75,05 | 118.530 | -1,05% |
| 2011-06-15 | 77,80 | 75,85 | 77,80 | 75,85 | 35.939 | -2,51% |
| 2011-06-14 | 75,05 | 75,00 | 77,95 | 77,80 | 28.719 | +3,60% |
| 2011-06-13 | 75,10 | 75,10 | 75,15 | 75,10 | 8.114 | -1,77% |
