NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 77,90 | 76,45 | 77,90 | 76,45 | 40.141 | -0,71% |
| 2011-06-09 | 76,75 | 76,75 | 77,00 | 77,00 | 26.950 | +0,65% |
| 2011-06-08 | 76,50 | 76,50 | 76,50 | 76,50 | 18.666 | +0,00% |
| 2011-06-07 | 77,90 | 76,50 | 77,90 | 76,50 | 12.686 | -0,13% |
| 2011-06-06 | 76,45 | 76,45 | 76,60 | 76,60 | 8.874 | +0,13% |
| 2011-06-03 | 77,70 | 76,45 | 77,70 | 76,50 | 108.016 | -1,54% |
| 2011-06-02 | 77,80 | 76,75 | 79,00 | 77,70 | 151.807 | -0,38% |
| 2011-06-01 | 77,90 | 77,50 | 78,00 | 78,00 | 125.634 | +0,52% |
| 2011-05-31 | 77,95 | 77,00 | 77,95 | 77,60 | 90.950 | +0,06% |
| 2011-05-30 | 77,60 | 77,00 | 77,60 | 77,55 | 47.575 | +0,98% |
| 2011-05-27 | 76,80 | 76,80 | 76,80 | 76,80 | 5.914 | -0,32% |
| 2011-05-26 | 77,05 | 77,05 | 77,05 | 77,05 | 1.541 | +0,00% |
| 2011-05-25 | 77,05 | 75,50 | 78,00 | 77,05 | 53.094 | +0,00% |
| 2011-05-24 | 77,50 | 77,00 | 77,50 | 77,05 | 281.303 | -2,22% |
| 2011-05-23 | 78,80 | 78,80 | 78,80 | 78,80 | 11.820 | +0,90% |
| 2011-05-20 | 78,70 | 78,10 | 78,70 | 78,10 | 104 | -0,76% |
| 2011-05-19 | 79,00 | 78,70 | 79,90 | 78,70 | 351 | -2,36% |
| 2011-05-18 | 79,10 | 78,70 | 80,60 | 80,60 | 494 | +1,90% |
| 2011-05-17 | 81,00 | 79,10 | 81,00 | 79,10 | 53 | -1,74% |
| 2011-05-16 | 80,00 | 80,00 | 80,50 | 80,50 | 993 | +0,25% |
