NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 81,00 | 79,00 | 81,00 | 80,30 | 3.741 | -1,47% |
| 2011-05-12 | 82,00 | 80,50 | 82,15 | 81,50 | 3.295 | -0,79% |
| 2011-05-11 | 77,95 | 77,95 | 82,15 | 82,15 | 12.044 | +5,32% |
| 2011-05-10 | 77,20 | 77,00 | 78,90 | 78,00 | 437 | +1,04% |
| 2011-05-09 | 77,00 | 76,20 | 77,20 | 77,20 | 1.978 | +0,92% |
| 2011-05-06 | 77,90 | 76,00 | 77,90 | 76,50 | 621 | -1,99% |
| 2011-05-05 | 78,95 | 78,05 | 78,95 | 78,05 | 100 | -2,19% |
| 2011-05-04 | 79,65 | 78,15 | 79,80 | 79,80 | 87 | -0,13% |
| 2011-05-02 | 79,90 | 79,90 | 79,90 | 79,90 | 50 | +0,13% |
| 2011-04-29 | 77,45 | 77,45 | 79,80 | 79,80 | 250 | +3,03% |
| 2011-04-28 | 77,25 | 77,25 | 78,90 | 77,45 | 272 | -0,58% |
| 2011-04-27 | 76,95 | 76,95 | 79,90 | 77,90 | 537 | -0,13% |
| 2011-04-26 | 78,50 | 77,70 | 78,50 | 78,00 | 313 | -0,38% |
| 2011-04-21 | 78,10 | 78,10 | 78,30 | 78,30 | 106 | -2,00% |
| 2011-04-20 | 77,00 | 77,00 | 79,90 | 79,90 | 303 | +3,10% |
| 2011-04-19 | 77,50 | 77,50 | 77,50 | 77,50 | 49 | -0,64% |
| 2011-04-18 | 78,70 | 75,90 | 78,70 | 78,00 | 1.156 | +0,39% |
| 2011-04-15 | 78,00 | 77,70 | 78,00 | 77,70 | 35 | -1,27% |
| 2011-04-14 | 79,80 | 78,00 | 79,80 | 78,70 | 2.080 | -1,44% |
| 2011-04-13 | 80,10 | 76,25 | 80,10 | 79,85 | 1.762 | -1,42% |
