NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 75,80 | 75,00 | 76,00 | 75,00 | 5.019 | -1,32% |
| 2011-01-14 | 75,00 | 75,00 | 76,00 | 76,00 | 590 | +0,00% |
| 2011-01-13 | 75,10 | 75,10 | 76,50 | 76,00 | 572 | -0,91% |
| 2011-01-12 | 76,70 | 76,70 | 76,70 | 76,70 | 23 | +2,13% |
| 2011-01-11 | 75,00 | 73,30 | 75,20 | 75,10 | 12.527 | -1,18% |
| 2011-01-10 | 77,00 | 76,00 | 77,00 | 76,00 | 362 | -1,30% |
| 2011-01-07 | 77,00 | 76,70 | 77,00 | 77,00 | 10.075 | +0,00% |
| 2011-01-05 | 78,00 | 76,50 | 78,00 | 77,00 | 368 | +0,00% |
| 2011-01-04 | 77,00 | 76,50 | 77,00 | 77,00 | 461 | +0,00% |
| 2011-01-03 | 77,70 | 75,75 | 77,70 | 77,00 | 798 | +0,00% |
| 2010-12-31 | 76,95 | 76,95 | 77,50 | 77,00 | 1.695 | +0,00% |
| 2010-12-30 | 76,50 | 76,50 | 77,00 | 77,00 | 468 | +0,65% |
| 2010-12-29 | 76,50 | 76,00 | 76,55 | 76,50 | 1.252 | +0,00% |
| 2010-12-28 | 76,50 | 76,30 | 76,80 | 76,50 | 1.917 | -0,13% |
| 2010-12-27 | 75,00 | 74,00 | 76,60 | 76,60 | 459 | +2,13% |
| 2010-12-23 | 75,00 | 75,00 | 75,00 | 75,00 | 60 | -0,66% |
| 2010-12-22 | 75,00 | 75,00 | 76,85 | 75,50 | 3.468 | +0,13% |
| 2010-12-21 | 75,00 | 74,55 | 75,40 | 75,40 | 1.360 | +1,21% |
| 2010-12-20 | 74,35 | 74,00 | 74,50 | 74,50 | 905 | +0,68% |
| 2010-12-17 | 74,00 | 74,00 | 74,50 | 74,00 | 32.365 | +0,82% |
