New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 3,80 | 3,59 | 3,80 | 3,78 | 2.113 | -2,58% |
| 2014-01-09 | 3,95 | 3,65 | 3,97 | 3,88 | 715 | +3,47% |
| 2014-01-08 | 3,67 | 3,67 | 3,81 | 3,75 | 2.380 | -2,60% |
| 2014-01-07 | 3,99 | 3,64 | 3,99 | 3,85 | 2.699 | -0,52% |
| 2014-01-03 | 3,68 | 3,55 | 3,87 | 3,87 | 36.151 | +5,16% |
| 2014-01-02 | 3,42 | 3,42 | 3,68 | 3,68 | 4.559 | +11,85% |
| 2013-12-30 | 3,35 | 3,29 | 3,42 | 3,29 | 151.560 | -0,30% |
| 2013-12-27 | 3,37 | 3,30 | 3,37 | 3,30 | 4.477 | -2,08% |
| 2013-12-20 | 3,60 | 3,30 | 3,60 | 3,37 | 137.242 | -0,88% |
| 2013-12-18 | 3,38 | 3,37 | 3,49 | 3,40 | 2.844 | +0,59% |
| 2013-12-17 | 3,46 | 3,38 | 3,59 | 3,38 | 11.080 | -8,15% |
| 2013-12-16 | 3,35 | 3,35 | 3,68 | 3,68 | 72.180 | +8,88% |
| 2013-12-12 | 3,42 | 3,38 | 3,50 | 3,38 | 7.856 | -6,63% |
| 2013-12-11 | 3,46 | 3,43 | 3,62 | 3,62 | 3.527 | -1,09% |
| 2013-12-10 | 3,55 | 3,40 | 3,66 | 3,66 | 54.838 | +1,67% |
| 2013-12-09 | 3,65 | 3,55 | 3,65 | 3,60 | 1.251 | -0,83% |
| 2013-12-06 | 3,70 | 3,63 | 3,70 | 3,63 | 1.081 | +1,40% |
| 2013-12-05 | 3,91 | 3,58 | 3,91 | 3,58 | 6.313 | -0,83% |
| 2013-12-04 | 3,75 | 3,61 | 3,78 | 3,61 | 1.705 | -8,61% |
| 2013-12-03 | 3,83 | 3,74 | 4,11 | 3,95 | 10.853 | +3,13% |
