New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-30 | 4,55 | 4,52 | 4,65 | 4,52 | 9.795 | -1,74% |
| 2013-10-29 | 4,74 | 4,55 | 4,74 | 4,60 | 4.206 | -2,95% |
| 2013-10-28 | 4,50 | 4,50 | 4,74 | 4,74 | 20.742 | +4,18% |
| 2013-10-25 | 4,46 | 4,46 | 4,55 | 4,55 | 10.810 | +2,02% |
| 2013-10-24 | 4,54 | 4,46 | 4,63 | 4,46 | 3.267 | -2,83% |
| 2013-10-23 | 4,57 | 4,54 | 4,59 | 4,59 | 716 | +1,10% |
| 2013-10-22 | 4,55 | 4,44 | 4,60 | 4,54 | 52.339 | +0,00% |
| 2013-10-21 | 4,79 | 4,54 | 4,79 | 4,54 | 11.971 | -2,37% |
| 2013-10-18 | 4,55 | 4,54 | 4,72 | 4,65 | 11.597 | +1,75% |
| 2013-10-17 | 4,74 | 4,57 | 4,74 | 4,57 | 1.505 | -2,77% |
| 2013-10-16 | 4,75 | 4,54 | 4,75 | 4,70 | 22.806 | -1,26% |
| 2013-10-15 | 4,65 | 4,60 | 4,80 | 4,76 | 21.630 | +3,70% |
| 2013-10-14 | 4,66 | 4,59 | 4,66 | 4,59 | 2.299 | -2,55% |
| 2013-10-11 | 4,78 | 4,58 | 4,80 | 4,71 | 10.735 | +1,07% |
| 2013-10-10 | 4,64 | 4,60 | 4,67 | 4,66 | 7.118 | +2,42% |
| 2013-10-09 | 4,60 | 4,55 | 4,73 | 4,55 | 7.655 | -1,30% |
| 2013-10-08 | 4,79 | 4,61 | 4,79 | 4,61 | 6.710 | +0,22% |
| 2013-10-07 | 4,74 | 4,60 | 4,74 | 4,60 | 9.357 | -2,95% |
| 2013-10-04 | 4,60 | 4,60 | 4,79 | 4,74 | 9.292 | +1,94% |
| 2013-10-03 | 4,65 | 4,65 | 4,74 | 4,65 | 56.759 | -0,64% |
