New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-03 | 4,07 | 3,81 | 4,15 | 3,94 | 23.751 | -3,19% |
| 2013-09-02 | 3,71 | 3,64 | 4,07 | 4,07 | 22.262 | +7,39% |
| 2013-08-30 | 3,71 | 3,57 | 3,79 | 3,79 | 2.179 | +0,53% |
| 2013-08-29 | 3,55 | 3,53 | 3,77 | 3,77 | 3.383 | +2,45% |
| 2013-08-28 | 3,57 | 3,57 | 3,86 | 3,68 | 3.070 | +1,94% |
| 2013-08-27 | 4,02 | 3,61 | 4,10 | 3,61 | 32.657 | -9,98% |
| 2013-08-26 | 3,85 | 3,85 | 4,08 | 4,01 | 21.714 | +2,82% |
| 2013-08-23 | 3,50 | 3,47 | 3,90 | 3,90 | 62.168 | +8,64% |
| 2013-08-22 | 3,59 | 3,43 | 4,15 | 3,59 | 152.991 | -5,53% |
| 2013-08-21 | 3,99 | 3,60 | 3,99 | 3,80 | 20.553 | +0,00% |
| 2013-08-20 | 4,04 | 3,80 | 4,10 | 3,80 | 8.355 | -5,94% |
| 2013-08-19 | 4,30 | 4,00 | 4,30 | 4,04 | 28.049 | -2,88% |
| 2013-08-16 | 3,95 | 3,95 | 4,28 | 4,16 | 43.587 | +8,62% |
| 2013-08-14 | 3,62 | 3,62 | 4,37 | 3,83 | 306.492 | +5,80% |
| 2013-08-13 | 3,30 | 3,20 | 3,63 | 3,62 | 294.758 | +12,77% |
| 2013-08-12 | 2,92 | 2,92 | 3,22 | 3,21 | 202.304 | +7,36% |
| 2013-08-09 | 2,80 | 2,80 | 2,99 | 2,99 | 15.771 | +6,79% |
| 2013-08-08 | 2,85 | 2,75 | 2,85 | 2,80 | 18.113 | -3,11% |
| 2013-08-07 | 2,84 | 2,80 | 2,89 | 2,89 | 6.441 | +1,40% |
| 2013-08-06 | 2,84 | 2,82 | 2,87 | 2,85 | 3.397 | -1,72% |
