New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 2,83 | 2,81 | 2,90 | 2,90 | 10.908 | +2,47% |
| 2013-08-02 | 2,94 | 2,80 | 2,94 | 2,83 | 4.537 | +1,07% |
| 2013-08-01 | 2,80 | 2,76 | 2,94 | 2,80 | 29.626 | +2,56% |
| 2013-07-31 | 2,66 | 2,66 | 2,79 | 2,73 | 5.876 | +1,11% |
| 2013-07-30 | 2,77 | 2,70 | 2,80 | 2,70 | 27.271 | -5,26% |
| 2013-07-29 | 2,85 | 2,85 | 2,96 | 2,85 | 4.351 | +0,35% |
| 2013-07-26 | 2,90 | 2,83 | 2,99 | 2,84 | 5.393 | +1,43% |
| 2013-07-25 | 2,85 | 2,80 | 2,90 | 2,80 | 25.569 | -3,45% |
| 2013-07-24 | 3,20 | 2,90 | 3,20 | 2,90 | 21.422 | -7,94% |
| 2013-07-23 | 3,12 | 3,12 | 3,19 | 3,15 | 16.843 | +0,96% |
| 2013-07-22 | 3,10 | 3,10 | 3,18 | 3,12 | 14.817 | -1,89% |
| 2013-07-19 | 3,18 | 3,10 | 3,19 | 3,18 | 4.109 | -1,24% |
| 2013-07-18 | 3,06 | 3,06 | 3,28 | 3,22 | 3.406 | +3,87% |
| 2013-07-17 | 3,05 | 3,05 | 3,27 | 3,10 | 2.265 | -0,32% |
| 2013-07-16 | 3,30 | 3,04 | 3,30 | 3,11 | 3.828 | -6,04% |
| 2013-07-15 | 3,51 | 3,03 | 3,51 | 3,31 | 39.033 | -11,50% |
| 2013-07-12 | 3,49 | 3,48 | 3,74 | 3,74 | 5.350 | +0,27% |
| 2013-07-11 | 3,74 | 3,63 | 3,74 | 3,73 | 1.365 | +6,57% |
| 2013-07-10 | 3,68 | 3,36 | 3,71 | 3,50 | 2.060 | +0,00% |
| 2013-07-09 | 3,67 | 3,50 | 3,69 | 3,50 | 4.891 | -2,78% |
