New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-08 | 3,69 | 3,51 | 3,69 | 3,60 | 7.456 | +3,15% |
| 2013-07-05 | 3,52 | 3,32 | 3,52 | 3,49 | 14.244 | -4,90% |
| 2013-07-04 | 3,71 | 3,55 | 3,79 | 3,67 | 29.984 | -1,61% |
| 2013-07-03 | 3,76 | 3,60 | 3,94 | 3,73 | 75.338 | +3,90% |
| 2013-07-02 | 3,08 | 3,08 | 3,80 | 3,59 | 101.587 | +19,27% |
| 2013-07-01 | 3,08 | 2,95 | 3,09 | 3,01 | 14.438 | -2,59% |
| 2013-06-28 | 3,00 | 2,81 | 3,09 | 3,09 | 21.020 | +3,69% |
| 2013-06-27 | 3,23 | 2,91 | 3,23 | 2,98 | 33.944 | -8,31% |
| 2013-06-26 | 3,60 | 3,08 | 3,60 | 3,25 | 50.062 | -11,92% |
| 2013-06-25 | 3,60 | 3,49 | 3,69 | 3,69 | 3.188 | +2,50% |
| 2013-06-24 | 3,38 | 3,38 | 3,70 | 3,60 | 56.831 | -0,28% |
| 2013-06-21 | 3,59 | 3,46 | 3,71 | 3,61 | 200.977 | +0,56% |
| 2013-06-20 | 4,10 | 3,46 | 4,10 | 3,59 | 65.221 | -10,25% |
| 2013-06-19 | 4,89 | 4,00 | 4,89 | 4,00 | 75.325 | -15,43% |
| 2013-06-18 | 4,65 | 4,65 | 4,92 | 4,73 | 4.025 | -1,46% |
| 2013-06-17 | 4,60 | 4,60 | 4,90 | 4,80 | 7.871 | -2,24% |
| 2013-06-14 | 5,10 | 4,59 | 5,10 | 4,91 | 50.299 | -6,30% |
| 2013-06-13 | 5,20 | 4,90 | 5,24 | 5,24 | 56.380 | -1,69% |
| 2013-06-12 | 5,59 | 5,10 | 5,59 | 5,33 | 55.492 | -2,74% |
| 2013-06-11 | 5,49 | 5,28 | 5,66 | 5,48 | 79.963 | +6,00% |
