New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-07 | 5,37 | 5,14 | 5,37 | 5,17 | 4.237 | -3,54% |
| 2013-06-06 | 5,45 | 5,18 | 5,50 | 5,36 | 15.214 | +1,13% |
| 2013-06-05 | 5,42 | 5,30 | 5,42 | 5,30 | 6.221 | +4,74% |
| 2013-06-04 | 5,03 | 4,90 | 5,45 | 5,06 | 105.785 | +1,00% |
| 2013-06-03 | 5,35 | 5,01 | 5,35 | 5,01 | 10.935 | -8,91% |
| 2013-05-31 | 5,59 | 5,29 | 5,59 | 5,50 | 7.232 | +1,85% |
| 2013-05-29 | 5,80 | 5,30 | 5,80 | 5,40 | 340.568 | -6,90% |
| 2013-05-28 | 5,75 | 5,65 | 5,90 | 5,80 | 352.817 | +3,39% |
| 2013-05-27 | 5,69 | 5,43 | 5,69 | 5,61 | 102.305 | +0,00% |
| 2013-05-24 | 5,99 | 5,45 | 5,99 | 5,61 | 911 | +2,00% |
| 2013-05-23 | 5,76 | 5,48 | 5,76 | 5,50 | 252.244 | -5,17% |
| 2013-05-22 | 5,75 | 5,70 | 5,85 | 5,80 | 182.470 | -0,85% |
| 2013-05-21 | 5,85 | 5,75 | 5,90 | 5,85 | 104.185 | +0,86% |
| 2013-05-20 | 5,70 | 5,55 | 5,88 | 5,80 | 296.799 | +0,00% |
| 2013-05-17 | 6,34 | 5,50 | 6,34 | 5,80 | 939.681 | -10,08% |
| 2013-05-16 | 6,73 | 6,45 | 7,05 | 6,45 | 5.451 | -7,19% |
| 2013-05-15 | 7,30 | 6,75 | 7,30 | 6,95 | 3.637 | -7,21% |
| 2013-05-14 | 7,22 | 7,04 | 7,49 | 7,49 | 124.401 | +1,63% |
| 2013-05-13 | 7,50 | 6,83 | 7,50 | 7,37 | 112.551 | -6,11% |
| 2013-05-09 | 7,80 | 7,80 | 7,86 | 7,85 | 207 | +1,16% |
