New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 12,75 | 12,70 | 12,75 | 12,70 | 1.210 | -1,17% |
| 2013-02-26 | 12,70 | 12,70 | 12,85 | 12,85 | 86.612 | -2,13% |
| 2013-02-25 | 13,00 | 13,00 | 13,13 | 13,13 | 979 | -2,16% |
| 2013-02-22 | 13,48 | 13,42 | 13,48 | 13,42 | 236 | -0,37% |
| 2013-02-21 | 13,96 | 13,47 | 13,96 | 13,47 | 983 | -7,74% |
| 2013-02-19 | 14,62 | 14,60 | 14,62 | 14,60 | 2.692 | +0,27% |
| 2013-02-18 | 14,00 | 14,00 | 14,56 | 14,56 | 55.318 | +4,60% |
| 2013-02-15 | 13,98 | 13,92 | 14,03 | 13,92 | 851 | -1,97% |
| 2013-02-14 | 14,20 | 14,16 | 14,22 | 14,20 | 6.680 | +0,00% |
| 2013-02-13 | 14,34 | 14,20 | 14,34 | 14,20 | 360 | +1,07% |
| 2013-02-12 | 13,87 | 13,87 | 14,05 | 14,05 | 4.305 | -0,50% |
| 2013-02-11 | 14,50 | 14,12 | 14,50 | 14,12 | 180 | -4,59% |
| 2013-02-08 | 13,17 | 13,17 | 14,80 | 14,80 | 1.626 | +6,86% |
| 2013-02-07 | 13,83 | 13,42 | 13,85 | 13,85 | 529 | +3,59% |
| 2013-02-06 | 13,31 | 13,31 | 13,71 | 13,37 | 63.024 | -5,78% |
| 2013-02-05 | 14,41 | 13,17 | 14,41 | 14,19 | 897 | -0,07% |
| 2013-02-04 | 13,91 | 13,52 | 14,48 | 14,20 | 19.030 | +4,41% |
| 2013-02-01 | 12,60 | 12,60 | 13,82 | 13,60 | 2.233 | +0,00% |
| 2013-01-31 | 12,84 | 12,84 | 14,07 | 13,60 | 3.191 | -4,56% |
| 2013-01-30 | 14,48 | 14,25 | 14,49 | 14,25 | 877 | -1,72% |
