New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 14,73 | 14,50 | 14,73 | 14,50 | 1.480 | -0,62% |
| 2013-01-28 | 14,90 | 14,32 | 14,90 | 14,59 | 45.421 | -2,08% |
| 2013-01-25 | 14,58 | 14,58 | 14,90 | 14,90 | 52.338 | +1,36% |
| 2013-01-24 | 14,43 | 14,43 | 14,70 | 14,70 | 6.185 | +1,38% |
| 2013-01-23 | 14,30 | 14,30 | 14,50 | 14,50 | 1.012 | -4,92% |
| 2013-01-22 | 14,61 | 14,46 | 15,25 | 15,25 | 1.340 | +1,73% |
| 2013-01-21 | 14,60 | 14,60 | 14,99 | 14,99 | 400 | +0,47% |
| 2013-01-18 | 15,13 | 14,62 | 15,13 | 14,92 | 16.033 | -2,74% |
| 2013-01-17 | 14,90 | 14,83 | 15,34 | 15,34 | 58.678 | +0,26% |
| 2013-01-16 | 14,40 | 14,35 | 15,48 | 15,30 | 50.420 | +5,52% |
| 2013-01-15 | 15,18 | 14,02 | 15,18 | 14,50 | 187.245 | -4,92% |
| 2013-01-14 | 16,39 | 15,25 | 16,39 | 15,25 | 236.006 | -4,27% |
| 2013-01-11 | 16,40 | 15,93 | 16,40 | 15,93 | 81.686 | -1,06% |
| 2013-01-10 | 15,90 | 15,87 | 16,23 | 16,10 | 200.960 | +0,50% |
| 2013-01-09 | 16,05 | 15,87 | 16,05 | 16,02 | 73.695 | +0,88% |
| 2013-01-08 | 16,30 | 15,88 | 16,30 | 15,88 | 25.344 | -5,48% |
| 2013-01-07 | 16,36 | 16,36 | 16,80 | 16,80 | 1.097 | +2,88% |
| 2013-01-04 | 17,28 | 16,33 | 17,28 | 16,33 | 242 | +0,80% |
| 2013-01-03 | 15,87 | 15,83 | 16,36 | 16,20 | 10.256 | +0,12% |
| 2013-01-02 | 15,80 | 15,80 | 16,52 | 16,18 | 88.753 | +2,41% |
