New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 15,80 | 15,40 | 16,30 | 15,80 | 328.030 | -1,25% |
| 2012-12-27 | 16,00 | 15,80 | 16,06 | 16,00 | 291.680 | -5,33% |
| 2012-12-21 | 15,28 | 14,43 | 17,00 | 16,90 | 463.535 | +9,03% |
| 2012-12-20 | 15,98 | 15,28 | 15,98 | 15,50 | 288.981 | +0,00% |
| 2012-12-19 | 14,85 | 14,85 | 15,81 | 15,50 | 263.355 | +5,44% |
| 2012-12-18 | 14,25 | 14,25 | 14,71 | 14,70 | 112.726 | +4,93% |
| 2012-12-17 | 13,91 | 13,90 | 14,15 | 14,01 | 175.083 | +1,16% |
| 2012-12-14 | 13,77 | 13,76 | 13,91 | 13,85 | 6.565 | -0,57% |
| 2012-12-13 | 13,70 | 13,70 | 13,94 | 13,93 | 86.456 | +0,22% |
| 2012-12-12 | 13,14 | 13,14 | 13,90 | 13,90 | 349.602 | +2,06% |
| 2012-12-11 | 13,95 | 13,60 | 13,95 | 13,62 | 911 | -3,06% |
| 2012-12-10 | 13,91 | 13,85 | 14,05 | 14,05 | 200.150 | +1,08% |
| 2012-12-07 | 13,81 | 13,77 | 14,12 | 13,90 | 211.181 | +1,46% |
| 2012-12-06 | 13,87 | 13,70 | 13,87 | 13,70 | 18.979 | +0,74% |
| 2012-12-05 | 13,50 | 13,50 | 13,60 | 13,60 | 10.565 | +0,74% |
| 2012-12-04 | 13,50 | 13,50 | 13,50 | 13,50 | 63.518 | +0,00% |
| 2012-12-03 | 13,70 | 13,50 | 14,25 | 13,50 | 14.250 | +0,00% |
| 2012-11-30 | 13,51 | 13,50 | 13,62 | 13,50 | 132.926 | +0,00% |
| 2012-11-29 | 13,49 | 13,45 | 13,50 | 13,50 | 14.879 | +2,27% |
| 2012-11-28 | 13,40 | 12,95 | 13,41 | 13,20 | 185.425 | -1,12% |
