New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 12,80 | 12,80 | 13,35 | 13,35 | 155.263 | +6,80% |
| 2012-11-26 | 12,49 | 12,49 | 12,50 | 12,50 | 56 | +5,75% |
| 2012-11-23 | 12,00 | 11,75 | 12,00 | 11,82 | 14.323 | +3,23% |
| 2012-11-22 | 11,55 | 11,00 | 11,56 | 11,45 | 346.249 | -3,94% |
| 2012-11-21 | 12,01 | 11,92 | 12,01 | 11,92 | 2.108 | -3,79% |
| 2012-11-20 | 12,39 | 12,39 | 12,39 | 12,39 | 14 | +0,49% |
| 2012-11-19 | 12,40 | 12,33 | 12,40 | 12,33 | 122 | +0,90% |
| 2012-11-16 | 12,13 | 12,13 | 12,22 | 12,22 | 178 | -1,45% |
| 2012-11-15 | 13,12 | 12,20 | 13,12 | 12,40 | 14.725 | -4,02% |
| 2012-11-13 | 13,39 | 12,66 | 13,39 | 12,92 | 20.280 | -3,00% |
| 2012-11-12 | 13,32 | 13,32 | 13,32 | 13,32 | 85 | -2,42% |
| 2012-11-08 | 13,07 | 13,07 | 13,65 | 13,65 | 242 | +0,96% |
| 2012-11-06 | 13,62 | 13,52 | 13,72 | 13,52 | 701 | -0,59% |
| 2012-11-05 | 13,47 | 13,40 | 13,71 | 13,60 | 10.084 | -3,89% |
| 2012-10-30 | 13,49 | 13,49 | 14,15 | 14,15 | 37 | +0,35% |
| 2012-10-26 | 14,10 | 14,10 | 14,10 | 14,10 | 6.236 | +0,00% |
| 2012-10-25 | 14,05 | 14,05 | 14,10 | 14,10 | 9.236 | +0,36% |
| 2012-10-24 | 14,00 | 14,00 | 14,05 | 14,05 | 80.002 | +0,36% |
| 2012-10-23 | 14,00 | 14,00 | 14,00 | 14,00 | 500 | -0,71% |
| 2012-10-19 | 13,83 | 13,83 | 14,10 | 14,10 | 122.654 | +2,55% |
