New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 13,90 | 13,75 | 13,90 | 13,75 | 2.255 | -2,41% |
| 2012-10-17 | 13,46 | 13,42 | 14,09 | 14,09 | 1.049 | +2,40% |
| 2012-10-16 | 13,16 | 13,16 | 13,76 | 13,76 | 725 | +4,56% |
| 2012-10-15 | 13,80 | 13,16 | 13,80 | 13,16 | 26.261 | -5,73% |
| 2012-10-12 | 14,10 | 13,96 | 14,15 | 13,96 | 587.255 | -1,69% |
| 2012-10-11 | 14,10 | 14,09 | 14,20 | 14,20 | 105.247 | +0,64% |
| 2012-10-10 | 13,83 | 13,83 | 14,11 | 14,11 | 5.555 | +1,00% |
| 2012-10-09 | 14,08 | 13,80 | 14,10 | 13,97 | 8.456 | -0,92% |
| 2012-10-08 | 14,05 | 13,95 | 14,14 | 14,10 | 76.692 | +0,36% |
| 2012-10-05 | 14,00 | 13,97 | 14,17 | 14,05 | 159.680 | +1,08% |
| 2012-10-04 | 14,40 | 13,80 | 14,40 | 13,90 | 159.350 | -0,57% |
| 2012-10-03 | 14,10 | 13,97 | 14,10 | 13,98 | 55.195 | +1,08% |
| 2012-10-02 | 14,10 | 13,83 | 14,10 | 13,83 | 1.041 | -3,96% |
| 2012-10-01 | 14,74 | 13,33 | 14,74 | 14,40 | 1.458 | +4,35% |
| 2012-09-28 | 14,25 | 13,80 | 14,25 | 13,80 | 7.506 | -4,70% |
| 2012-09-27 | 14,63 | 14,48 | 14,79 | 14,48 | 30.543 | +0,56% |
| 2012-09-26 | 14,55 | 14,20 | 14,84 | 14,40 | 65.402 | -2,04% |
| 2012-09-25 | 14,78 | 14,70 | 14,87 | 14,70 | 62.862 | -1,34% |
| 2012-09-24 | 14,90 | 14,90 | 14,90 | 14,90 | 160 | -4,79% |
| 2012-09-21 | 15,17 | 15,05 | 15,65 | 15,65 | 85.719 | +3,30% |
