New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 15,40 | 14,98 | 15,45 | 15,15 | 188.366 | -1,05% |
| 2012-09-19 | 15,40 | 15,31 | 15,40 | 15,31 | 375 | -1,61% |
| 2012-09-17 | 15,21 | 15,21 | 15,56 | 15,56 | 12.080 | +1,04% |
| 2012-09-14 | 15,10 | 15,10 | 15,50 | 15,40 | 905.659 | +3,36% |
| 2012-09-12 | 14,78 | 14,73 | 14,95 | 14,90 | 142.543 | +0,00% |
| 2012-09-11 | 14,80 | 14,80 | 14,90 | 14,90 | 50.000 | +0,00% |
| 2012-09-10 | 15,05 | 14,87 | 15,05 | 14,90 | 228.671 | -0,67% |
| 2012-09-07 | 14,75 | 14,75 | 15,00 | 15,00 | 791.847 | +2,04% |
| 2012-09-06 | 14,45 | 14,45 | 14,70 | 14,70 | 31.075 | +0,68% |
| 2012-09-05 | 14,60 | 14,60 | 14,60 | 14,60 | 90 | -2,60% |
| 2012-09-03 | 15,00 | 14,64 | 15,00 | 14,99 | 75.350 | +0,60% |
| 2012-08-31 | 15,00 | 14,72 | 15,00 | 14,90 | 30.851 | +1,57% |
| 2012-08-30 | 14,62 | 14,60 | 14,67 | 14,67 | 250.356 | -2,52% |
| 2012-08-29 | 15,20 | 14,98 | 15,30 | 15,05 | 410.100 | -3,53% |
| 2012-08-28 | 15,66 | 15,60 | 15,66 | 15,60 | 67.000 | -1,27% |
| 2012-08-27 | 15,80 | 15,80 | 15,80 | 15,80 | 30.000 | +1,09% |
| 2012-08-24 | 15,87 | 15,47 | 15,87 | 15,63 | 22.130 | -1,51% |
| 2012-08-23 | 15,85 | 15,75 | 15,93 | 15,87 | 85.418 | +2,32% |
| 2012-08-22 | 15,22 | 15,22 | 15,60 | 15,51 | 177.004 | +1,91% |
| 2012-08-21 | 16,04 | 15,22 | 16,04 | 15,22 | 61 | +0,00% |
