New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 15,22 | 15,22 | 15,22 | 15,22 | 39 | -1,81% |
| 2012-08-17 | 15,52 | 15,50 | 15,52 | 15,50 | 255 | -0,13% |
| 2012-08-16 | 15,52 | 15,52 | 15,52 | 15,52 | 5.000 | +0,26% |
| 2012-08-14 | 15,48 | 15,48 | 15,48 | 15,48 | 98 | +0,91% |
| 2012-08-13 | 15,34 | 15,34 | 15,34 | 15,34 | 3.685 | -4,13% |
| 2012-08-08 | 16,90 | 15,62 | 16,90 | 16,00 | 245 | -5,44% |
| 2012-08-07 | 16,92 | 16,92 | 16,92 | 16,92 | 5.000 | +9,94% |
| 2012-08-03 | 15,41 | 15,31 | 15,41 | 15,39 | 20.000 | -4,71% |
| 2012-07-31 | 16,15 | 16,15 | 16,15 | 16,15 | 150 | -2,83% |
| 2012-07-25 | 15,75 | 15,75 | 16,62 | 16,62 | 89 | +2,78% |
| 2012-07-24 | 15,11 | 15,11 | 16,17 | 16,17 | 3.734 | +8,23% |
| 2012-07-23 | 15,84 | 14,93 | 15,84 | 14,94 | 831 | -5,80% |
| 2012-07-20 | 16,40 | 15,86 | 16,40 | 15,86 | 5.165 | -3,94% |
| 2012-07-18 | 16,51 | 16,51 | 16,51 | 16,51 | 27 | +0,67% |
| 2012-07-16 | 16,84 | 16,40 | 16,84 | 16,40 | 109 | -2,09% |
| 2012-07-12 | 16,42 | 16,42 | 16,75 | 16,75 | 180 | -8,97% |
| 2012-07-06 | 18,00 | 18,00 | 19,00 | 18,40 | 695 | +0,99% |
| 2012-07-05 | 17,50 | 17,50 | 18,22 | 18,22 | 2.218 | +6,86% |
| 2012-07-03 | 17,04 | 17,04 | 17,05 | 17,05 | 247 | +0,35% |
| 2012-06-29 | 16,99 | 16,99 | 16,99 | 16,99 | 140 | -2,86% |
