New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 16,42 | 16,30 | 17,49 | 17,49 | 192 | +7,30% |
| 2012-06-27 | 16,15 | 16,15 | 16,30 | 16,30 | 180 | -1,51% |
| 2012-06-21 | 16,55 | 16,55 | 16,55 | 16,55 | 39.443 | -5,64% |
| 2012-06-20 | 16,72 | 16,72 | 17,54 | 17,54 | 21.146 | +8,54% |
| 2012-06-19 | 17,28 | 16,16 | 17,30 | 16,16 | 1.038 | -5,88% |
| 2012-06-15 | 17,17 | 17,17 | 17,17 | 17,17 | 138 | +5,92% |
| 2012-06-13 | 17,99 | 16,01 | 18,00 | 16,21 | 435 | -7,05% |
| 2012-06-11 | 17,50 | 17,41 | 17,50 | 17,44 | 3.039 | -0,34% |
| 2012-06-08 | 16,85 | 16,85 | 17,50 | 17,50 | 8.063 | +9,44% |
| 2012-06-06 | 17,50 | 15,99 | 17,50 | 15,99 | 168 | -0,68% |
| 2012-06-05 | 15,95 | 15,88 | 16,10 | 16,10 | 20.705 | +3,60% |
| 2012-06-04 | 15,45 | 15,31 | 15,54 | 15,54 | 3.442 | +0,84% |
| 2012-06-01 | 15,35 | 15,35 | 15,45 | 15,41 | 15.864 | -3,26% |
| 2012-05-31 | 16,50 | 15,93 | 16,50 | 15,93 | 220 | +0,31% |
| 2012-05-30 | 16,64 | 15,88 | 16,64 | 15,88 | 200 | -8,84% |
| 2012-05-24 | 17,42 | 17,42 | 17,42 | 17,42 | 200 | -1,08% |
| 2012-05-23 | 17,52 | 17,52 | 17,70 | 17,61 | 80 | -2,49% |
| 2012-05-22 | 18,15 | 18,06 | 18,39 | 18,06 | 32.026 | +0,33% |
| 2012-05-21 | 18,15 | 18,00 | 18,15 | 18,00 | 243 | -0,83% |
| 2012-05-18 | 18,10 | 18,09 | 18,17 | 18,15 | 5.302 | -1,41% |
