New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 18,70 | 18,41 | 18,70 | 18,41 | 95.000 | -1,13% |
| 2012-05-16 | 19,05 | 18,50 | 19,05 | 18,62 | 245.495 | -2,00% |
| 2012-05-15 | 19,15 | 19,00 | 19,15 | 19,00 | 377 | -0,78% |
| 2012-05-14 | 19,45 | 19,14 | 19,88 | 19,15 | 6.556 | -2,74% |
| 2012-05-11 | 19,69 | 19,69 | 19,69 | 19,69 | 129 | +0,41% |
| 2012-05-10 | 19,10 | 19,10 | 19,68 | 19,61 | 824 | +1,71% |
| 2012-05-09 | 19,89 | 18,20 | 19,89 | 19,28 | 5.966 | -10,49% |
| 2012-05-08 | 20,00 | 20,00 | 21,54 | 21,54 | 126 | +6,11% |
| 2012-05-07 | 21,00 | 20,05 | 21,00 | 20,30 | 378 | -3,33% |
| 2012-05-04 | 21,00 | 21,00 | 21,00 | 21,00 | 70 | -0,52% |
| 2012-04-26 | 21,11 | 21,11 | 21,11 | 21,11 | 200 | -2,90% |
| 2012-04-25 | 21,01 | 21,01 | 21,74 | 21,74 | 2.147 | +6,05% |
| 2012-04-23 | 20,92 | 20,47 | 21,14 | 20,50 | 95.307 | -3,48% |
| 2012-04-20 | 21,25 | 21,24 | 21,25 | 21,24 | 99 | +1,14% |
| 2012-04-19 | 22,50 | 20,49 | 22,50 | 21,00 | 100.679 | +0,00% |
| 2012-04-17 | 20,97 | 20,97 | 21,00 | 21,00 | 308 | +0,14% |
| 2012-04-16 | 22,90 | 20,97 | 22,90 | 20,97 | 506 | -1,08% |
| 2012-04-13 | 22,90 | 21,20 | 22,90 | 21,20 | 741 | -5,44% |
| 2012-04-12 | 20,20 | 20,20 | 22,42 | 22,42 | 137 | +4,28% |
| 2012-04-10 | 21,50 | 21,50 | 21,50 | 21,50 | 100 | +0,00% |
