New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 21,90 | 21,50 | 21,90 | 21,50 | 439 | -2,27% |
| 2012-04-04 | 23,20 | 21,91 | 23,20 | 22,00 | 1.308 | -1,79% |
| 2012-04-03 | 22,32 | 22,32 | 22,40 | 22,40 | 5.000 | +0,58% |
| 2012-04-02 | 22,43 | 21,57 | 22,43 | 22,27 | 15.256 | -2,67% |
| 2012-03-30 | 21,90 | 21,90 | 22,88 | 22,88 | 28.780 | +4,24% |
| 2012-03-29 | 23,32 | 21,95 | 23,32 | 21,95 | 6.005 | -2,66% |
| 2012-03-28 | 21,25 | 20,25 | 23,06 | 22,55 | 202 | -3,43% |
| 2012-03-27 | 22,90 | 22,89 | 23,37 | 23,35 | 538 | +2,01% |
| 2012-03-26 | 22,80 | 22,01 | 22,90 | 22,89 | 237 | +0,00% |
| 2012-03-23 | 22,97 | 21,50 | 22,97 | 22,89 | 465 | +6,42% |
| 2012-03-22 | 23,21 | 21,51 | 23,21 | 21,51 | 2.959 | -7,36% |
| 2012-03-21 | 23,45 | 21,90 | 23,45 | 23,22 | 20 | -0,98% |
| 2012-03-20 | 22,98 | 21,85 | 23,45 | 23,45 | 1.532 | +8,06% |
| 2012-03-19 | 23,28 | 21,70 | 23,28 | 21,70 | 43.686 | -6,79% |
| 2012-03-16 | 23,70 | 23,13 | 24,75 | 23,28 | 289 | -1,77% |
| 2012-03-15 | 24,79 | 23,50 | 24,79 | 23,70 | 30.395 | -3,27% |
| 2012-03-14 | 25,15 | 24,02 | 25,15 | 24,50 | 100.433 | +2,73% |
| 2012-03-13 | 24,00 | 23,67 | 24,99 | 23,85 | 100.371 | -2,09% |
| 2012-03-12 | 24,50 | 24,36 | 24,57 | 24,36 | 596 | +1,08% |
| 2012-03-09 | 25,77 | 24,10 | 25,77 | 24,10 | 78 | +2,51% |
