New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 24,70 | 23,51 | 24,70 | 23,51 | 3.428 | -10,27% |
| 2012-03-07 | 24,30 | 24,10 | 26,20 | 26,20 | 706 | +6,50% |
| 2012-03-06 | 27,25 | 24,38 | 27,25 | 24,60 | 51.137 | -3,53% |
| 2012-03-05 | 26,47 | 25,47 | 26,92 | 25,50 | 159.462 | +1,67% |
| 2012-03-02 | 25,93 | 25,08 | 25,93 | 25,08 | 16 | -5,36% |
| 2012-03-01 | 26,27 | 26,27 | 26,50 | 26,50 | 102 | -1,12% |
| 2012-02-29 | 27,80 | 25,52 | 29,50 | 26,80 | 37.223 | +2,72% |
| 2012-02-28 | 26,09 | 26,09 | 26,09 | 26,09 | 150 | -0,42% |
| 2012-02-27 | 25,85 | 25,85 | 26,20 | 26,20 | 83.384 | +1,55% |
| 2012-02-24 | 25,75 | 25,61 | 25,80 | 25,80 | 4.030 | +1,18% |
| 2012-02-23 | 24,71 | 23,99 | 25,76 | 25,50 | 149.405 | -0,39% |
| 2012-02-22 | 26,01 | 25,60 | 26,01 | 25,60 | 564 | -2,10% |
| 2012-02-21 | 26,61 | 26,15 | 26,61 | 26,15 | 387 | -0,57% |
| 2012-02-20 | 26,77 | 26,30 | 26,79 | 26,30 | 257 | -1,46% |
| 2012-02-17 | 26,00 | 26,00 | 26,69 | 26,69 | 793 | +4,67% |
| 2012-02-16 | 26,79 | 24,31 | 26,79 | 25,50 | 638 | +0,28% |
| 2012-02-15 | 25,97 | 25,43 | 25,97 | 25,43 | 461 | -0,35% |
| 2012-02-14 | 25,70 | 25,06 | 26,10 | 25,52 | 1.756 | -2,22% |
| 2012-02-13 | 26,00 | 26,00 | 26,10 | 26,10 | 1.004 | +0,12% |
| 2012-02-10 | 28,10 | 25,46 | 28,10 | 26,07 | 3.727 | -2,58% |
