New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 28,10 | 26,76 | 28,10 | 26,76 | 80 | +0,98% |
| 2012-02-08 | 28,11 | 26,50 | 28,11 | 26,50 | 60.370 | -4,19% |
| 2012-02-07 | 28,11 | 26,60 | 28,11 | 27,66 | 4.453 | +1,69% |
| 2012-02-06 | 26,56 | 26,56 | 27,37 | 27,20 | 757 | +2,41% |
| 2012-02-03 | 25,65 | 25,65 | 26,61 | 26,56 | 213.933 | +4,94% |
| 2012-02-02 | 21,78 | 21,78 | 25,31 | 25,31 | 146.951 | +4,63% |
| 2012-02-01 | 24,14 | 24,14 | 24,19 | 24,19 | 2.173 | +1,64% |
| 2012-01-31 | 24,04 | 23,80 | 24,04 | 23,80 | 86.324 | +1,28% |
| 2012-01-30 | 23,79 | 23,50 | 23,79 | 23,50 | 80.460 | +0,00% |
| 2012-01-27 | 24,15 | 23,50 | 24,15 | 23,50 | 32.273 | -1,63% |
| 2012-01-26 | 23,00 | 23,00 | 23,89 | 23,89 | 13.669 | +3,11% |
| 2012-01-24 | 24,22 | 23,17 | 24,22 | 23,17 | 123.563 | -4,26% |
| 2012-01-20 | 24,38 | 24,20 | 24,80 | 24,20 | 387.211 | -6,56% |
| 2012-01-19 | 24,64 | 24,19 | 25,90 | 25,90 | 1.293 | -0,38% |
| 2012-01-16 | 24,85 | 24,85 | 26,00 | 26,00 | 1.424 | +4,00% |
| 2012-01-13 | 25,00 | 24,90 | 25,00 | 25,00 | 4.641.989 | +0,81% |
| 2012-01-12 | 24,85 | 24,80 | 24,90 | 24,80 | 2.265.844 | +0,40% |
| 2012-01-11 | 24,87 | 24,70 | 24,87 | 24,70 | 1.487.100 | -0,56% |
| 2012-01-10 | 24,81 | 24,80 | 24,84 | 24,84 | 4.471.976 | +5,70% |
| 2012-01-09 | 24,47 | 23,50 | 24,48 | 23,50 | 6.821 | -2,08% |
