New World Resources B.V. (NWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 24,91 | 24,00 | 24,95 | 24,00 | 12.311.430 | -3,61% |
| 2012-01-04 | 24,41 | 24,41 | 24,90 | 24,90 | 4.987.407 | +1,63% |
| 2012-01-03 | 23,80 | 23,80 | 24,50 | 24,50 | 861.603 | +2,77% |
| 2012-01-02 | 24,22 | 23,84 | 24,22 | 23,84 | 1.013 | +1,45% |
| 2011-12-30 | 22,56 | 22,56 | 23,50 | 23,50 | 13.433 | +1,73% |
| 2011-12-29 | 23,00 | 23,00 | 23,10 | 23,10 | 653.738 | -0,04% |
| 2011-12-28 | 23,11 | 23,11 | 23,11 | 23,11 | 1.156 | -0,17% |
| 2011-12-27 | 22,61 | 22,53 | 23,15 | 23,15 | 720.794 | -0,60% |
| 2011-12-23 | 23,26 | 23,26 | 23,29 | 23,29 | 5.585.370 | +1,26% |
| 2011-12-22 | 22,80 | 22,75 | 23,00 | 23,00 | 4.421 | +1,05% |
| 2011-12-21 | 22,28 | 22,28 | 22,76 | 22,76 | 5.417.015 | +3,78% |
| 2011-12-20 | 21,28 | 21,28 | 22,10 | 21,93 | 1.504.064 | -3,43% |
| 2011-12-16 | 22,71 | 22,71 | 22,71 | 22,71 | 4.860 | +4,17% |
| 2011-12-13 | 22,82 | 21,80 | 23,10 | 21,80 | 3.183 | -4,22% |
| 2011-12-12 | 22,72 | 22,72 | 23,07 | 22,76 | 6.960 | -2,74% |
| 2011-12-09 | 23,00 | 23,00 | 23,40 | 23,40 | 13.178 | -0,04% |
| 2011-12-08 | 23,41 | 23,41 | 23,41 | 23,41 | 3.512 | -1,01% |
| 2011-12-07 | 23,65 | 23,65 | 23,65 | 23,65 | 284 | +1,11% |
| 2011-12-06 | 23,39 | 23,39 | 23,39 | 23,39 | 1.403 | -2,13% |
| 2011-12-01 | 23,85 | 23,85 | 23,92 | 23,90 | 131.546 | -2,45% |
